TipRanks
Go Ultimate55% OFF

Duketon Mining Ltd (DKN) Historical Prices

DE:DKN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+10.42%00.00
Oct 29, 20260.050.050.050.050.05+0.00%00.00
Oct 28, 20260.050.050.050.050.05+0.00%00.00
Oct 27, 20260.050.050.050.050.05+20.00%00.00
Oct 26, 20260.040.040.040.040.04+0.00%00.00
Oct 23, 20260.040.040.040.040.04-4.76%00.00
Oct 22, 20260.040.040.040.040.04+7.69%00.00
Oct 21, 20260.040.040.040.040.04+2.63%00.00
Oct 20, 20260.040.040.040.040.04+0.00%00.00
Oct 19, 20260.040.040.040.040.04+0.00%00.00
Oct 16, 20260.040.040.040.040.04-11.63%00.00
Oct 15, 20260.040.040.040.040.04-21.82%00.00
Oct 14, 20260.060.060.060.060.06+0.00%00.00
Oct 13, 20260.060.060.060.060.06-5.17%00.00
Oct 12, 20260.060.060.060.060.06+0.00%00.00
Oct 09, 20260.060.060.060.060.06+0.00%00.00
Oct 08, 20260.060.060.060.060.06+0.00%00.00
Oct 07, 20260.060.060.060.060.06+0.00%00.00
Oct 06, 20260.060.060.060.060.06+1.75%00.00
Oct 05, 20260.060.060.060.060.06+16.33%00.00
Oct 02, 20260.050.050.050.050.05+2.08%00.00
Oct 01, 20260.050.050.050.050.05-2.04%00.00
Sep 30, 20260.050.050.050.050.05+0.00%00.00
Sep 29, 20260.050.050.050.050.05+0.00%00.00
Sep 28, 20260.050.050.050.050.05+0.00%00.00
Sep 25, 20260.050.050.050.050.05+0.00%00.00
Sep 24, 20260.050.050.050.050.05-2.00%00.00
Sep 23, 20260.050.050.050.050.05+2.04%00.00
Sep 22, 20260.050.050.050.050.05-2.00%00.00
Sep 21, 20260.050.050.050.050.05-1.96%00.00
Sep 18, 20260.050.050.050.050.05+0.00%00.00
Sep 17, 20260.050.050.050.050.05-1.92%00.00
Sep 16, 20260.050.050.050.050.05-1.89%00.00
Sep 15, 20260.050.050.050.050.05+8.16%00.00
Sep 14, 20260.050.050.050.050.05-5.77%00.00
Sep 11, 20260.050.050.050.050.05-5.45%00.00
Sep 10, 20260.060.060.060.060.06-1.79%00.00
Sep 09, 20260.060.060.060.060.06+1.82%00.00
Sep 08, 20260.060.060.060.060.06+0.00%00.00
Sep 07, 20260.060.060.060.060.06-1.79%00.00
Sep 04, 20260.060.060.060.060.06+1.82%3591.08
Sep 03, 20260.060.060.060.060.06+0.00%00.00
Sep 02, 20260.060.060.060.060.06+0.00%00.00
Sep 01, 20260.060.060.060.060.06+5.77%00.00
Aug 31, 20260.050.050.050.050.05+0.00%00.00
Aug 28, 20260.050.050.050.050.05+0.00%00.00
Aug 27, 20260.050.050.050.050.05-3.70%00.00
Aug 26, 20260.050.050.050.050.05-41.30%00.00
Aug 25, 20260.090.090.090.090.09+76.92%6,00025.44
Aug 24, 20260.050.050.050.050.05+1.96%00.00