tiprankstipranks
DAIKIN (DE:DKIA)
FRANKFURT:DKIA
Germany Market
DKIA
DAIKIN
RESEARCH TOOLSreports

DAIKIN (DKIA) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
11.40
11.60
11.40
11.60
11.60
-0.85%
50
0.37
Sep 09, 2026
11.40
11.70
11.40
11.70
11.70
+3.54%
25
0.19
Sep 08, 2026
11.30
11.30
11.30
11.30
11.30
-3.42%
0
0.00
Sep 07, 2026
11.70
11.70
11.70
11.70
11.70
+5.41%
90
0.68
Sep 04, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Sep 03, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
Sep 02, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Sep 01, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Aug 31, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Aug 28, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Aug 27, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Aug 26, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Aug 25, 2026
11.00
11.50
11.00
11.10
11.10
+0.91%
385
3.03
Aug 24, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Aug 21, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
Aug 20, 2026
11.00
11.00
11.00
11.00
11.00
-2.65%
0
0.00
Aug 19, 2026
11.00
11.30
11.00
11.30
11.30
+0.89%
100
0.80
Aug 18, 2026
11.20
11.20
11.20
11.20
11.20
-2.61%
0
0.00
Aug 17, 2026
11.90
11.90
11.50
11.50
11.50
+1.77%
52
0.42
Aug 14, 2026
11.30
11.30
11.30
11.30
11.30
-5.04%
0
0.00
Aug 13, 2026
11.40
11.90
11.40
11.90
11.90
+0.85%
168
1.29
Aug 12, 2026
11.80
12.10
11.80
11.80
11.80
-1.67%
884
7.29
Aug 11, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Aug 10, 2026
11.80
11.80
11.80
11.80
11.80
-4.07%
366
2.67
Aug 07, 2026
12.00
12.30
12.00
12.30
12.30
+3.36%
25
0.18
Aug 06, 2026
11.90
11.90
11.90
11.90
11.90
-4.03%
0
0.00
Aug 05, 2026
11.90
12.40
11.90
12.40
12.40
-3.88%
205
1.54
Aug 04, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Aug 03, 2026
13.20
13.20
13.10
13.10
13.10
+4.80%
550
3.67
Jul 31, 2026
12.50
12.50
12.50
12.50
12.50
-4.58%
0
0.00
Jul 30, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
500
3.35
Jul 29, 2026
12.60
13.10
12.60
13.10
13.10
+3.97%
100
0.68
Jul 28, 2026
12.60
12.60
12.60
12.60
12.60
-3.08%
0
0.00
Jul 27, 2026
12.70
13.00
12.70
13.00
13.00
-0.76%
700
5.13
Jul 24, 2026
12.70
13.10
12.70
13.10
13.10
-0.76%
200
1.50
Jul 23, 2026
12.70
13.20
12.70
13.20
13.20
+2.33%
1
<0.01
Jul 22, 2026
12.80
12.90
12.80
12.90
12.90
-0.77%
50
0.38
Jul 21, 2026
13.00
13.00
13.00
13.00
13.00
-2.99%
0
0.00
Jul 20, 2026
13.60
13.60
13.40
13.40
13.40
-4.29%
15
0.11
Jul 17, 2026
13.00
14.00
13.00
14.00
14.00
+5.26%
139
1.02
Jul 16, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
75
0.53
Jul 15, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Jul 14, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Jul 13, 2026
13.30
13.30
13.30
13.30
13.30
-3.62%
0
0.00
Jul 10, 2026
13.40
13.80
13.40
13.80
13.80
+0.73%
108
0.74
Jul 09, 2026
13.30
13.80
13.30
13.70
13.70
+0.74%
134
0.93
Jul 08, 2026
13.60
13.60
13.60
13.60
13.60
-4.23%
0
0.00
Jul 07, 2026
13.80
14.20
13.80
14.20
14.20
+2.16%
7
0.05
Jul 06, 2026
13.90
13.90
13.90
13.90
13.90
-3.47%
0
0.00
Jul 03, 2026
13.70
14.40
13.70
14.40
14.40
+8.27%
125
0.86
Rows:
50