TipRanks
Go Ultimate55% OFF

DAIKIN (DKIA) Historical Prices

DE:DKIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.8011.8011.8011.8011.80-1.67%00.00
Oct 29, 202612.0012.0012.0012.0012.00-1.64%00.00
Oct 28, 202612.2012.2012.2012.2012.20+1.67%00.00
Oct 27, 202612.0012.0012.0012.0012.00+0.00%00.00
Oct 26, 202612.0012.0012.0012.0012.00+1.69%00.00
Oct 23, 202611.8011.8011.8011.8011.80+0.00%00.00
Oct 22, 202611.8011.8011.8011.8011.80+0.00%00.00
Oct 21, 202611.8011.8011.8011.8011.80+0.00%00.00
Oct 20, 202611.8011.8011.8011.8011.80+0.00%00.00
Oct 19, 202611.8011.8011.8011.8011.80+0.00%00.00
Oct 16, 202611.8011.8011.8011.8011.80+0.00%2002.37
Oct 15, 202611.8011.8011.8011.8011.80-0.84%00.00
Oct 14, 202611.9011.9011.9011.9011.90-2.46%00.00
Oct 13, 202611.9012.2011.9012.2012.20+3.39%1681.97
Oct 12, 202611.8011.8011.8011.8011.80+0.85%00.00
Oct 09, 202611.7011.7011.7011.7011.70+0.86%00.00
Oct 08, 202611.6011.6011.6011.6011.60+0.00%00.00
Oct 07, 202611.6011.6011.6011.6011.60+0.00%00.00
Oct 06, 202611.6011.6011.6011.6011.60+1.75%00.00
Oct 05, 202611.4011.4011.4011.4011.40+0.88%00.00
Oct 02, 202611.3011.3011.3011.3011.30-1.74%00.00
Oct 01, 202611.5011.5011.5011.5011.50+0.00%00.00
Sep 30, 202611.5011.5011.5011.5011.50+1.77%00.00
Sep 29, 202611.3011.3011.3011.3011.30+0.00%00.00
Sep 28, 202611.4011.4011.3011.3011.30+0.00%7008.25
Sep 25, 202611.3011.3011.3011.3011.30+0.00%00.00
Sep 24, 202611.3011.3011.3011.3011.30-1.74%00.00
Sep 23, 202611.5011.5011.5011.5011.50+0.88%00.00
Sep 22, 202611.4011.4011.4011.4011.40+0.88%00.00
Sep 21, 202611.3011.3011.3011.3011.30+0.89%00.00
Sep 18, 202611.2011.2011.2011.2011.20-0.88%00.00
Sep 17, 202611.3011.3011.3011.3011.30+0.89%00.00
Sep 16, 202611.2011.2011.2011.2011.20-0.88%00.00
Sep 15, 202611.3011.3011.3011.3011.30-0.88%00.00
Sep 14, 202611.4011.4011.4011.4011.40+0.00%00.00
Sep 11, 202611.4011.4011.4011.4011.40-1.72%00.00
Sep 10, 202611.4011.6011.4011.6011.60-0.85%500.37
Sep 09, 202611.4011.7011.4011.7011.70+3.54%250.19
Sep 08, 202611.3011.3011.3011.3011.30-3.42%00.00
Sep 07, 202611.7011.7011.7011.7011.70+5.41%900.68
Sep 04, 202611.1011.1011.1011.1011.10-0.89%00.00
Sep 03, 202611.2011.2011.2011.2011.20+1.82%00.00
Sep 02, 202611.0011.0011.0011.0011.00-0.90%00.00
Sep 01, 202611.1011.1011.1011.1011.10+0.00%00.00
Aug 31, 202611.1011.1011.1011.1011.10+0.91%00.00
Aug 28, 202611.0011.0011.0011.0011.00-0.90%00.00
Aug 27, 202611.1011.1011.1011.1011.10+0.00%00.00
Aug 26, 202611.1011.1011.1011.1011.10+0.00%00.00
Aug 25, 202611.0011.5011.0011.1011.10+0.91%3853.03
Aug 24, 202611.0011.0011.0011.0011.00+1.85%00.00