tiprankstipranks
Piscine Desjoyaux SA (DE:DJX)
FRANKFURT:DJX
Germany Market
DJX
Piscine Desjoyaux SA
RESEARCH TOOLSreports

Piscine Desjoyaux SA (DJX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
11.45
11.45
11.40
11.40
11.40
-0.44%
0
-
Sep 09, 2026
11.70
11.70
11.45
11.45
11.45
-2.14%
0
-
Sep 08, 2026
11.75
11.75
11.70
11.70
11.70
-0.43%
0
-
Sep 07, 2026
11.75
11.75
11.75
11.75
11.75
0.00%
0
-
Sep 04, 2026
11.65
11.75
11.65
11.75
11.75
+0.86%
0
-
Sep 03, 2026
11.65
11.65
11.65
11.65
11.65
+0.87%
0
-
Sep 02, 2026
11.55
11.55
11.55
11.55
11.55
+3.59%
0
-
Sep 01, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
-
Aug 31, 2026
11.10
11.15
11.10
11.15
11.15
+0.45%
0
-
Aug 28, 2026
11.00
11.10
11.00
11.10
11.10
+0.91%
0
-
Aug 27, 2026
11.15
11.15
11.00
11.00
11.00
-2.22%
0
-
Aug 26, 2026
11.25
11.25
11.25
11.25
11.25
+0.90%
0
-
Aug 25, 2026
11.15
11.15
11.15
11.15
11.15
+0.45%
0
-
Aug 24, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
-
Aug 21, 2026
11.00
11.10
11.00
11.10
11.10
+0.45%
0
-
Aug 20, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
0
-
Aug 19, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
0
-
Aug 18, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
0
-
Aug 17, 2026
11.00
11.05
11.00
11.05
11.05
+0.45%
0
-
Aug 14, 2026
11.05
11.05
11.00
11.00
11.00
0.00%
0
-
Aug 13, 2026
11.00
11.00
11.00
11.00
11.00
+0.46%
0
-
Aug 12, 2026
10.95
10.95
10.95
10.95
10.95
-0.45%
0
-
Aug 11, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
-
Aug 10, 2026
10.90
11.00
10.90
11.00
11.00
+1.38%
0
-
Aug 07, 2026
10.85
10.85
10.85
10.85
10.85
+1.40%
0
-
Aug 06, 2026
10.70
10.70
10.70
10.70
10.70
-1.38%
0
-
Aug 05, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
-
Aug 04, 2026
10.85
10.85
10.85
10.85
10.85
+0.46%
0
-
Aug 03, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
-
Jul 31, 2026
10.70
10.80
10.70
10.80
10.80
+1.41%
0
-
Jul 30, 2026
10.65
10.65
10.65
10.65
10.65
+3.40%
0
-
Jul 29, 2026
10.30
10.30
10.30
10.30
10.30
-1.44%
0
-
Jul 28, 2026
10.45
10.45
10.45
10.45
10.45
-3.24%
0
-
Jul 27, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
-
Jul 24, 2026
11.00
11.00
10.80
10.80
10.80
-1.82%
0
-
Jul 23, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
-
Jul 22, 2026
10.80
10.80
10.80
10.80
10.80
+2.37%
0
-
Jul 21, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
-
Jul 20, 2026
11.20
11.20
10.55
10.55
10.55
-5.80%
0
-
Jul 17, 2026
11.65
11.65
11.20
11.20
11.20
-8.57%
0
-
Jul 16, 2026
12.25
12.25
12.25
12.25
12.25
-0.81%
0
-
Jul 15, 2026
12.35
12.35
12.35
12.35
12.35
0.00%
0
-
Jul 14, 2026
12.35
12.35
12.35
12.35
12.35
0.00%
0
-
Jul 13, 2026
12.40
12.40
12.35
12.35
12.35
-0.40%
0
-
Jul 10, 2026
12.30
12.40
12.30
12.40
12.40
+1.64%
0
-
Jul 09, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
-
Jul 08, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
-
Jul 07, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
-
Jul 06, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
-
Jul 03, 2026
12.45
12.45
12.10
12.10
12.10
+2.54%
0
-
Rows:
50