TipRanks
Go Ultimate55% OFF

Piscine Desjoyaux SA (DJX) Historical Prices

DE:DJX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.768.768.768.768.76-0.68%0NaN
Oct 29, 20268.828.828.828.828.82-0.90%0NaN
Oct 28, 20268.908.908.908.908.90-0.22%0NaN
Oct 27, 20268.928.928.928.928.92-0.67%0NaN
Oct 26, 20268.988.988.988.988.98+0.00%0NaN
Oct 23, 20268.968.988.968.988.98-1.75%0NaN
Oct 22, 20269.149.149.149.149.14+0.88%0NaN
Oct 21, 20269.069.069.069.069.06-0.44%0NaN
Oct 20, 20269.109.109.109.109.10+0.00%0NaN
Oct 19, 20269.109.109.109.109.10+0.00%0NaN
Oct 16, 20269.009.109.009.109.10+1.34%0NaN
Oct 15, 20268.988.988.988.988.98-0.22%0NaN
Oct 14, 20269.009.009.009.009.00+0.45%0NaN
Oct 13, 20268.968.968.968.968.96+0.00%0NaN
Oct 12, 20269.509.508.968.968.96-6.28%0NaN
Oct 09, 20269.569.569.569.569.56-3.43%0NaN
Oct 08, 20269.909.909.909.909.90-4.81%0NaN
Oct 07, 202610.4010.4010.4010.4010.40-4.15%0NaN
Oct 06, 202610.8510.8510.8510.8510.85+0.00%0NaN
Oct 05, 202610.9510.9510.8510.8510.85-0.91%0NaN
Oct 02, 202610.9510.9510.9510.9510.95+0.00%0NaN
Oct 01, 202610.9510.9510.9510.9510.95+0.92%0NaN
Sep 30, 202610.8510.8510.8510.8510.85+0.00%0NaN
Sep 29, 202610.8510.8510.8510.8510.85+0.00%0NaN
Sep 28, 202611.1011.1010.8510.8510.85-2.25%0NaN
Sep 25, 202610.9511.1010.9511.1011.10+1.37%0NaN
Sep 24, 202610.9510.9510.9510.9510.95+0.00%0NaN
Sep 23, 202610.7510.9510.7510.9510.95+1.86%0NaN
Sep 22, 202610.9510.9510.7510.7510.75-1.83%0NaN
Sep 21, 202611.1511.1510.9510.9510.95-1.79%0NaN
Sep 18, 202611.2011.2011.1511.1511.15-0.45%0NaN
Sep 17, 202611.2511.2511.2011.2011.20-0.44%0NaN
Sep 16, 202611.3011.3011.2511.2511.25-0.44%0NaN
Sep 15, 202611.4011.4011.3011.3011.30-0.88%0NaN
Sep 14, 202611.4011.4011.4011.4011.40+0.00%0NaN
Sep 11, 202611.4011.4011.4011.4011.40+0.00%0NaN
Sep 10, 202611.4511.4511.4011.4011.40-0.44%0NaN
Sep 09, 202611.7011.7011.4511.4511.45-2.14%0NaN
Sep 08, 202611.7511.7511.7011.7011.70-0.43%0NaN
Sep 07, 202611.7511.7511.7511.7511.75+0.00%0NaN
Sep 04, 202611.6511.7511.6511.7511.75+0.86%0NaN
Sep 03, 202611.6511.6511.6511.6511.65+0.87%0NaN
Sep 02, 202611.5511.5511.5511.5511.55+3.59%0NaN
Sep 01, 202611.1511.1511.1511.1511.15+0.00%0NaN
Aug 31, 202611.1011.1511.1011.1511.15+0.45%0NaN
Aug 28, 202611.0011.1011.0011.1011.10+0.91%0NaN
Aug 27, 202611.1511.1511.0011.0011.00-2.22%0NaN
Aug 26, 202611.2511.2511.2511.2511.25+0.90%0NaN
Aug 25, 202611.1511.1511.1511.1511.15+0.45%0NaN
Aug 24, 202611.1011.1011.1011.1011.10+0.00%0NaN