Education
About Us
Working with TipRanks
Follow Us
D'Ieteren SA (DE:DJDA)
:DJDA
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
159.10
159.10
159.10
159.10
159.10
+1.21%
0
0.00
Oct 31, 2025
157.20
157.20
157.20
157.20
157.20
-0.06%
0
0.00
Oct 30, 2025
157.30
157.30
157.30
157.30
157.30
-1.32%
0
0.00
Oct 29, 2025
159.40
159.40
159.40
159.40
159.40
-0.31%
0
0.00
Oct 28, 2025
159.90
159.90
159.90
159.90
159.90
-0.68%
0
0.00
Oct 27, 2025
161.00
161.00
161.00
161.00
161.00
+1.07%
0
0.00
Oct 24, 2025
159.30
159.30
159.30
159.30
159.30
-0.31%
0
0.00
Oct 23, 2025
159.20
159.80
159.20
159.80
159.80
+1.08%
50
157.50
Oct 22, 2025
158.10
158.10
158.10
158.10
158.10
+0.57%
0
0.00
Oct 21, 2025
157.20
157.20
157.20
157.20
157.20
+0.06%
0
0.00
Oct 20, 2025
157.10
157.10
157.10
157.10
157.10
+1.55%
0
0.00
Oct 17, 2025
154.70
154.70
154.70
154.70
154.70
-0.39%
0
0.00
Oct 16, 2025
155.30
155.30
155.30
155.30
155.30
-2.69%
0
0.00
Oct 15, 2025
159.60
159.60
159.60
159.60
159.60
+1.20%
0
0.00
Oct 14, 2025
157.70
157.70
157.70
157.70
157.70
-0.06%
0
0.00
Oct 13, 2025
157.80
157.80
157.80
157.80
157.80
-0.69%
0
0.00
Oct 10, 2025
158.90
158.90
158.90
158.90
158.90
+0.38%
0
0.00
Oct 09, 2025
158.30
158.30
158.30
158.30
158.30
+0.25%
0
0.00
Oct 08, 2025
157.90
157.90
157.90
157.90
157.90
-0.32%
0
0.00
Oct 07, 2025
158.40
158.40
158.40
158.40
158.40
-1.25%
0
0.00
Oct 06, 2025
160.40
160.40
160.40
160.40
160.40
-0.31%
0
0.00
Oct 03, 2025
160.90
160.90
160.90
160.90
160.90
-0.56%
0
0.00
Oct 02, 2025
161.80
161.80
161.80
161.80
161.80
+2.08%
0
0.00
Oct 01, 2025
158.50
158.50
158.50
158.50
158.50
-1.00%
0
0.00
Sep 30, 2025
160.10
160.10
160.10
160.10
160.10
+0.25%
0
0.00
Sep 29, 2025
159.70
159.70
159.70
159.70
159.70
-0.25%
0
0.00
Sep 26, 2025
160.10
160.10
160.10
160.10
160.10
-0.44%
0
0.00
Sep 25, 2025
160.80
160.80
160.80
160.80
160.80
-0.43%
0
0.00
Sep 24, 2025
161.50
161.50
161.50
161.50
161.50
-0.74%
0
0.00
Sep 23, 2025
162.70
162.70
162.70
162.70
162.70
-1.21%
0
0.00
Sep 22, 2025
164.70
164.70
164.70
164.70
164.70
+0.06%
0
0.00
Sep 19, 2025
163.10
164.60
163.10
164.60
164.60
+1.67%
20
∞
Sep 18, 2025
161.90
161.90
161.90
161.90
161.90
0.00%
0
-
Sep 17, 2025
161.90
161.90
161.90
161.90
161.90
-1.34%
0
-
Sep 16, 2025
164.10
164.10
164.10
164.10
164.10
-0.55%
0
-
Sep 15, 2025
165.00
165.00
165.00
165.00
165.00
-1.73%
0
-
Sep 12, 2025
167.90
167.90
167.90
167.90
167.90
+1.70%
0
-
Sep 11, 2025
165.10
165.10
165.10
165.10
165.10
+0.43%
0
-
Sep 10, 2025
164.40
164.40
164.40
164.40
164.40
+3.14%
0
-
Sep 09, 2025
159.40
159.40
159.40
159.40
159.40
-1.67%
0
0.00
Sep 08, 2025
162.10
162.10
162.10
162.10
162.10
+0.43%
0
0.00
Sep 05, 2025
161.40
161.40
161.40
161.40
161.40
-2.00%
0
0.00
Sep 04, 2025
164.70
164.70
164.70
164.70
164.70
-7.94%
0
0.00
Sep 03, 2025
178.90
178.90
178.90
178.90
178.90
-1.54%
0
0.00
Sep 02, 2025
181.70
181.70
181.70
181.70
181.70
-1.68%
0
0.00
Sep 01, 2025
184.80
184.80
184.80
184.80
184.80
-0.81%
0
0.00
Aug 29, 2025
186.30
186.30
186.30
186.30
186.30
-0.69%
0
0.00
Aug 28, 2025
187.60
187.60
187.60
187.60
187.60
-0.27%
0
0.00
Aug 27, 2025
188.10
188.10
188.10
188.10
188.10
+0.80%
0
0.00
Aug 26, 2025
186.60
186.60
186.60
186.60
186.60
-1.63%
0
0.00
Rows: