TipRanks
Go Ultimate55% OFF

D'Ieteren SA (DJDA) Historical Prices

DE:DJDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026172.10172.50172.10172.50172.50+0.41%121.21
Oct 29, 2026170.70171.80170.70171.80171.80+0.88%13116.67
Oct 28, 2026171.30171.30170.30170.30170.30-1.50%30.38
Oct 27, 2026174.00174.00172.70172.90172.90-1.59%527.45
Oct 26, 2026174.60175.70174.60175.70175.70-0.17%213.16
Oct 23, 2026175.70176.00174.50176.00176.00+0.34%30.45
Oct 22, 2026175.20175.70175.10175.40175.40+0.34%549.40
Oct 21, 2026174.50174.80174.50174.80174.80+0.52%10224.72
Oct 20, 2026173.40173.90172.80173.90173.90+0.12%5115.37
Oct 19, 2026173.70173.70173.70173.70173.70+0.17%00.00
Oct 16, 2026173.40173.40173.40173.40173.40+1.70%00.00
Oct 15, 2026170.50170.50170.50170.50170.50-1.04%00.00
Oct 14, 2026172.30172.30172.30172.30172.30+2.44%00.00
Oct 13, 2026168.20168.20168.20168.20168.20-0.41%00.00
Oct 12, 2026168.90168.90168.90168.90168.90+2.12%00.00
Oct 09, 2026165.40165.40165.40165.40165.40+2.86%00.00
Oct 08, 2026160.80160.80160.80160.80160.80-0.19%00.00
Oct 07, 2026161.10161.10161.10161.10161.10+0.37%00.00
Oct 06, 2026160.50160.50160.50160.50160.50-0.99%00.00
Oct 05, 2026162.10162.10162.10162.10162.10-0.37%00.00
Oct 02, 2026162.70162.70162.70162.70162.70+0.18%00.00
Oct 01, 2026162.40162.40162.40162.40162.40-1.04%00.00
Sep 30, 2026164.10164.10164.10164.10164.10+0.00%00.00
Sep 29, 2026164.10164.10164.10164.10164.10+0.86%00.00
Sep 28, 2026162.70162.70162.70162.70162.70+1.37%00.00
Sep 25, 2026160.50160.50160.50160.50160.50-0.37%00.00
Sep 24, 2026161.10161.10161.10161.10161.10-0.62%00.00
Sep 23, 2026162.10162.10162.10162.10162.10-1.40%00.00
Sep 22, 2026164.40164.40164.40164.40164.40+0.06%00.00
Sep 21, 2026164.30164.30164.30164.30164.30-3.52%00.00
Sep 18, 2026170.30170.30170.30170.30170.30+0.35%00.00
Sep 17, 2026169.70169.70169.70169.70169.70-0.53%00.00
Sep 16, 2026170.60170.60170.60170.60170.60-0.41%00.00
Sep 15, 2026171.30171.30171.30171.30171.30+1.48%00.00
Sep 14, 2026168.80168.80168.80168.80168.80-0.82%00.00
Sep 11, 2026168.40170.20168.40170.20170.20-1.10%8817.32
Sep 10, 2026172.10172.10172.10172.10172.10-0.58%00.00
Sep 09, 2026173.10173.10173.10173.10173.10-1.09%00.00
Sep 08, 2026175.00175.00175.00175.00175.00-2.18%00.00
Sep 07, 2026178.90178.90178.90178.90178.90+2.99%00.00
Sep 04, 2026173.70173.70173.70173.70173.70+0.29%00.00
Sep 03, 2026173.20173.20173.20173.20173.20-1.65%00.00
Sep 02, 2026176.10176.10176.10176.10176.10-1.12%00.00
Sep 01, 2026178.10178.10178.10178.10178.10+1.25%00.00
Aug 31, 2026175.90175.90175.90175.90175.90+1.32%00.00
Aug 28, 2026173.60173.60173.60173.60173.60-1.42%00.00
Aug 27, 2026176.10176.10176.10176.10176.10+0.28%00.00
Aug 26, 2026175.60175.60175.60175.60175.60-0.23%00.00
Aug 25, 2026176.00176.00176.00176.00176.00-0.90%00.00
Aug 24, 2026177.60177.60177.60177.60177.60+1.83%00.00