tiprankstipranks
Surge Exploration Inc (DE:DJ5)
FRANKFURT:DJ5
Germany Market
DJ5
Surge Exploration Inc
RESEARCH TOOLSreports

Surge Exploration Inc (DJ5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.60
0.60
0.56
0.56
0.56
-2.94%
0
0.00
Sep 11, 2026
0.58
0.58
0.57
0.58
0.58
-2.20%
0
0.00
Sep 10, 2026
0.63
0.63
0.58
0.59
0.59
-6.78%
0
0.00
Sep 09, 2026
0.62
0.68
0.62
0.63
0.63
+2.76%
1,542
1.49
Sep 08, 2026
0.62
0.64
0.60
0.62
0.62
+1.65%
0
0.00
Sep 07, 2026
0.62
0.62
0.61
0.61
0.61
-1.30%
0
0.00
Sep 04, 2026
0.60
0.62
0.60
0.62
0.62
+1.82%
0
0.00
Sep 03, 2026
0.58
0.60
0.57
0.60
0.60
+3.07%
0
0.00
Sep 02, 2026
0.55
0.59
0.53
0.59
0.59
+9.74%
0
0.00
Sep 01, 2026
0.56
0.56
0.53
0.53
0.53
-5.49%
0
0.00
Aug 31, 2026
0.55
0.57
0.54
0.57
0.57
+4.63%
0
0.00
Aug 28, 2026
0.51
0.54
0.51
0.54
0.54
+5.06%
0
0.00
Aug 27, 2026
0.51
0.52
0.50
0.51
0.51
+1.38%
0
0.00
Aug 26, 2026
0.50
0.52
0.50
0.51
0.51
-0.20%
0
0.00
Aug 25, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
0
0.00
Aug 24, 2026
0.53
0.53
0.51
0.51
0.51
-2.50%
0
0.00
Aug 21, 2026
0.52
0.52
0.52
0.52
0.52
+2.36%
0
0.00
Aug 20, 2026
0.52
0.55
0.50
0.51
0.51
-2.30%
0
0.00
Aug 19, 2026
0.51
0.54
0.51
0.52
0.52
+0.97%
0
0.00
Aug 18, 2026
0.54
0.54
0.52
0.52
0.52
-2.46%
0
0.00
Aug 17, 2026
0.53
0.54
0.52
0.53
0.53
-0.19%
0
0.00
Aug 14, 2026
0.53
0.54
0.53
0.53
0.53
-0.93%
200
0.12
Aug 13, 2026
0.56
0.56
0.54
0.54
0.54
-4.63%
0
0.00
Aug 12, 2026
0.53
0.56
0.53
0.56
0.56
+4.86%
2,225
1.32
Aug 11, 2026
0.53
0.55
0.52
0.54
0.54
+0.19%
9,160
5.93
Aug 10, 2026
0.52
0.54
0.52
0.53
0.53
+4.71%
0
0.00
Aug 07, 2026
0.45
0.51
0.45
0.51
0.51
+12.33%
0
0.00
Aug 06, 2026
0.40
0.45
0.40
0.45
0.45
+12.66%
0
0.00
Aug 05, 2026
0.37
0.40
0.37
0.40
0.40
+6.90%
0
0.00
Aug 04, 2026
0.36
0.38
0.36
0.38
0.38
+4.14%
0
0.00
Aug 03, 2026
0.36
0.36
0.36
0.36
0.36
-1.36%
0
0.00
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
+4.86%
0
0.00
Jul 30, 2026
0.36
0.37
0.35
0.35
0.35
-1.69%
0
0.00
Jul 29, 2026
0.35
0.36
0.35
0.36
0.36
+1.71%
0
0.00
Jul 28, 2026
0.37
0.37
0.34
0.35
0.35
-4.11%
0
0.00
Jul 27, 2026
0.36
0.37
0.36
0.37
0.37
+0.55%
0
0.00
Jul 24, 2026
0.37
0.37
0.36
0.36
0.36
-0.27%
0
0.00
Jul 23, 2026
0.37
0.38
0.36
0.36
0.36
-2.93%
0
0.00
Jul 22, 2026
0.36
0.38
0.36
0.38
0.38
+3.59%
0
0.00
Jul 21, 2026
0.35
0.38
0.35
0.36
0.36
+1.40%
0
0.00
Jul 20, 2026
0.37
0.37
0.36
0.36
0.36
-3.51%
0
0.00
Jul 17, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
6,600
2.92
Jul 16, 2026
0.38
0.40
0.37
0.37
0.37
-5.13%
0
0.00
Jul 15, 2026
0.39
0.40
0.39
0.39
0.39
-0.76%
0
0.00
Jul 14, 2026
0.40
0.42
0.39
0.39
0.39
-2.72%
0
0.00
Jul 13, 2026
0.42
0.42
0.40
0.40
0.40
-4.27%
0
0.00
Jul 10, 2026
0.42
0.43
0.42
0.42
0.42
-1.17%
0
0.00
Jul 09, 2026
0.39
0.43
0.39
0.43
0.43
+9.21%
0
0.00
Jul 08, 2026
0.42
0.42
0.39
0.39
0.39
-5.56%
0
0.00
Jul 07, 2026
0.43
0.43
0.41
0.41
0.41
-5.26%
0
0.00
Rows:
50