Surge Exploration Inc (DJ5) Historical Prices

0 Followers

Time Period

Events

DE:DJ5 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.29	0.33	0.29	0.29	0.29	0.00%	0	0.00
Nov 10, 2026	0.29	0.33	0.29	0.29	0.29	0.00%	0	0.00
Nov 09, 2026	0.29	0.33	0.29	0.29	0.29	0.00%	0	0.00
Nov 06, 2026	0.32	0.32	0.29	0.29	0.29	+2.08%	0	0.00
Nov 05, 2026	0.36	0.36	0.29	0.29	0.29	-25.00%	0	0.00
Nov 04, 2026	0.37	0.38	0.37	0.38	0.38	+10.98%	4,462	11.88
Nov 03, 2026	0.39	0.39	0.35	0.35	0.35	-8.95%	0	0.00
Nov 02, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	0	0.00
Oct 30, 2026	0.41	0.41	0.36	0.39	0.39	-4.70%	0	0.00
Oct 29, 2026	0.43	0.43	0.38	0.40	0.40	-4.72%	0	0.00
Oct 28, 2026	0.41	0.42	0.38	0.42	0.42	+3.41%	0	0.00
Oct 27, 2026	0.39	0.45	0.39	0.41	0.41	+4.86%	2,000	5.82
Oct 26, 2026	0.41	0.41	0.36	0.39	0.39	+1.82%	0	0.00
Oct 23, 2026	0.41	0.41	0.38	0.38	0.38	0.00%	0	0.00
Oct 22, 2026	0.40	0.40	0.36	0.38	0.38	+2.40%	0	0.00
Oct 21, 2026	0.39	0.39	0.38	0.38	0.38	-3.60%	0	0.00
Oct 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	0	0.00
Oct 19, 2026	0.39	0.39	0.39	0.39	0.39	+7.65%	0	0.00
Oct 16, 2026	0.41	0.41	0.37	0.37	0.37	-6.39%	0	0.00
Oct 15, 2026	0.41	0.41	0.37	0.39	0.39	+1.56%	0	0.00
Oct 14, 2026	0.40	0.40	0.38	0.39	0.39	+0.26%	0	0.00
Oct 13, 2026	0.42	0.42	0.38	0.38	0.38	-9.00%	0	0.00
Oct 12, 2026	0.43	0.43	0.42	0.42	0.42	+4.98%	7,000	20.74
Oct 09, 2026	0.42	0.42	0.40	0.40	0.40	-0.25%	0	0.00
Oct 08, 2026	0.43	0.43	0.40	0.40	0.40	-1.23%	0	0.00
Oct 07, 2026	0.45	0.45	0.41	0.41	0.41	-5.56%	0	0.00
Oct 06, 2026	0.45	0.45	0.43	0.43	0.43	0.00%	0	0.00
Oct 05, 2026	0.45	0.45	0.42	0.43	0.43	-3.79%	0	0.00
Oct 02, 2026	0.45	0.46	0.45	0.45	0.45	+0.90%	0	0.00
Oct 01, 2026	0.45	0.46	0.45	0.45	0.45	-0.45%	0	0.00
Sep 30, 2026	0.45	0.46	0.44	0.45	0.45	-3.04%	0	0.00
Sep 29, 2026	0.46	0.47	0.46	0.46	0.46	-1.07%	0	0.00
Sep 28, 2026	0.46	0.47	0.46	0.47	0.47	0.00%	0	0.00
Sep 25, 2026	0.47	0.47	0.46	0.47	0.47	-2.71%	0	0.00
Sep 24, 2026	0.48	0.48	0.47	0.48	0.48	+0.63%	0	0.00
Sep 23, 2026	0.50	0.50	0.48	0.48	0.48	-6.67%	0	0.00
Sep 22, 2026	0.50	0.52	0.50	0.51	0.51	0.00%	0	0.00
Sep 21, 2026	0.53	0.53	0.51	0.51	0.51	-1.35%	0	0.00
Sep 18, 2026	0.52	0.52	0.52	0.52	0.52	-1.15%	0	0.00
Sep 17, 2026	0.52	0.53	0.52	0.52	0.52	+1.16%	1,539	3.34
Sep 16, 2026	0.55	0.55	0.52	0.52	0.52	-6.00%	0	0.00
Sep 15, 2026	0.55	0.57	0.55	0.55	0.55	-1.96%	0	0.00
Sep 14, 2026	0.60	0.60	0.56	0.56	0.56	-2.94%	0	0.00
Sep 11, 2026	0.58	0.58	0.57	0.58	0.58	-2.20%	0	0.00
Sep 10, 2026	0.63	0.63	0.58	0.59	0.59	-6.78%	0	0.00
Sep 09, 2026	0.62	0.68	0.62	0.63	0.63	+2.76%	1,542	1.49
Sep 08, 2026	0.62	0.64	0.60	0.62	0.62	+1.65%	0	0.00
Sep 07, 2026	0.62	0.62	0.61	0.61	0.61	-1.30%	0	0.00
Sep 04, 2026	0.60	0.62	0.60	0.62	0.62	+1.82%	0	0.00
Sep 03, 2026	0.58	0.60	0.57	0.60	0.60	+3.07%	0	0.00

Surge Exploration Inc historical prices

Surge Exploration Inc (DJ5) Historical Prices

Become an Expert with TipRanks Premium