tiprankstipranks
Daily Journal Corp. [S.C.] (DE:DJ1)
FRANKFURT:DJ1
Germany Market

Daily Journal (DJ1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
530.00
530.00
520.00
520.00
520.00
+2.97%
0
0.00
Sep 10, 2026
520.00
520.00
505.00
505.00
505.00
0.00%
0
0.00
Sep 09, 2026
520.00
520.00
505.00
505.00
505.00
+1.00%
0
0.00
Sep 08, 2026
515.00
515.00
500.00
500.00
500.00
-11.50%
2
42.00
Sep 07, 2026
515.00
565.00
515.00
565.00
565.00
+13.45%
2
126.00
Sep 04, 2026
505.00
505.00
498.00
498.00
498.00
+3.75%
0
0.00
Sep 03, 2026
505.00
505.00
480.00
480.00
480.00
-2.04%
0
0.00
Sep 02, 2026
505.00
505.00
490.00
490.00
490.00
-2.00%
0
0.00
Sep 01, 2026
510.00
510.00
500.00
500.00
500.00
+1.63%
0
0.00
Aug 31, 2026
510.00
510.00
492.00
492.00
492.00
-2.57%
0
0.00
Aug 28, 2026
515.00
515.00
505.00
505.00
505.00
-4.72%
0
0.00
Aug 27, 2026
515.00
530.00
515.00
530.00
530.00
+8.16%
0
0.00
Aug 26, 2026
505.00
505.00
490.00
490.00
490.00
0.00%
0
0.00
Aug 25, 2026
496.00
496.00
490.00
490.00
490.00
+2.94%
0
0.00
Aug 24, 2026
488.00
488.00
476.00
476.00
476.00
-10.19%
0
0.00
Aug 21, 2026
500.00
530.00
488.00
530.00
530.00
+11.34%
1
∞
Aug 20, 2026
486.00
486.00
476.00
476.00
476.00
0.00%
0
-
Aug 19, 2026
492.00
492.00
476.00
476.00
476.00
-0.83%
0
-
Aug 18, 2026
490.00
490.00
480.00
480.00
480.00
-4.95%
0
-
Aug 17, 2026
494.00
505.00
494.00
505.00
505.00
+9.78%
0
-
Aug 14, 2026
494.00
494.00
460.00
460.00
460.00
+1.32%
0
-
Aug 13, 2026
460.00
460.00
454.00
454.00
454.00
-0.44%
0
-
Aug 12, 2026
462.00
462.00
456.00
456.00
456.00
+0.44%
0
-
Aug 11, 2026
462.00
462.00
454.00
454.00
454.00
-1.30%
0
-
Aug 10, 2026
464.00
464.00
460.00
460.00
460.00
-1.71%
0
-
Aug 07, 2026
476.00
476.00
468.00
468.00
468.00
+0.43%
0
0.00
Aug 06, 2026
492.00
492.00
466.00
466.00
466.00
+0.87%
0
0.00
Aug 05, 2026
494.00
494.00
462.00
462.00
462.00
-0.86%
0
0.00
Aug 04, 2026
486.00
486.00
466.00
466.00
466.00
-2.92%
0
0.00
Aug 03, 2026
484.00
484.00
480.00
480.00
480.00
+3.00%
0
0.00
Jul 31, 2026
490.00
490.00
466.00
466.00
466.00
-0.85%
0
0.00
Jul 30, 2026
498.00
498.00
470.00
470.00
470.00
-4.47%
0
0.00
Jul 29, 2026
494.00
494.00
492.00
492.00
492.00
+4.24%
0
0.00
Jul 28, 2026
486.00
486.00
472.00
472.00
472.00
-1.26%
0
0.00
Jul 27, 2026
478.00
480.00
478.00
478.00
478.00
+1.27%
0
0.00
Jul 24, 2026
482.00
482.00
472.00
472.00
472.00
+1.29%
0
0.00
Jul 23, 2026
478.00
478.00
466.00
466.00
466.00
-3.32%
0
0.00
Jul 22, 2026
496.00
496.00
482.00
482.00
482.00
-1.23%
0
0.00
Jul 21, 2026
496.00
496.00
488.00
488.00
488.00
0.00%
0
0.00
Jul 20, 2026
492.00
492.00
488.00
488.00
488.00
+1.67%
0
0.00
Jul 17, 2026
494.00
494.00
480.00
480.00
480.00
+0.84%
0
0.00
Jul 16, 2026
488.00
488.00
476.00
476.00
476.00
+5.78%
0
0.00
Jul 15, 2026
474.00
474.00
450.00
450.00
450.00
-5.46%
0
0.00
Jul 14, 2026
486.00
486.00
476.00
476.00
476.00
+0.85%
0
0.00
Jul 13, 2026
480.00
480.00
472.00
472.00
472.00
-4.07%
0
0.00
Jul 10, 2026
474.00
492.00
474.00
492.00
492.00
+3.36%
0
0.00
Jul 09, 2026
482.00
482.00
476.00
476.00
476.00
+3.48%
0
0.00
Jul 08, 2026
470.00
470.00
460.00
460.00
460.00
-3.36%
0
0.00
Jul 07, 2026
486.00
486.00
476.00
476.00
476.00
-0.83%
0
0.00
Jul 06, 2026
486.00
486.00
480.00
480.00
480.00
-1.23%
0
0.00
Rows:
50