TipRanks
Go Ultimate55% OFF

Daily Journal (DJ1) Historical Prices

DE:DJ1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026535.00535.00515.00535.00535.00+1.90%00.00
Oct 29, 2026520.00525.00510.00525.00525.00+0.00%00.00
Oct 28, 2026520.00525.00510.00525.00525.00+1.94%00.00
Oct 27, 2026515.00515.00505.00515.00515.00+0.00%00.00
Oct 26, 2026505.00515.00492.00515.00515.00+9.57%00.00
Oct 23, 2026486.00486.00470.00470.00470.00+0.00%00.00
Oct 22, 2026482.00482.00470.00470.00470.00-2.49%00.00
Oct 21, 2026494.00494.00482.00482.00482.00+1.26%00.00
Oct 20, 2026486.00486.00476.00476.00476.00-4.80%00.00
Oct 19, 2026565.00565.00500.00500.00500.00-5.66%112.60
Oct 16, 2026540.00540.00530.00530.00530.00+1.92%00.00
Oct 15, 2026535.00535.00520.00520.00520.00+1.96%00.00
Oct 14, 2026545.00545.00510.00510.00510.00-3.77%00.00
Oct 13, 2026545.00545.00530.00530.00530.00-4.50%00.00
Oct 12, 2026545.00555.00545.00555.00555.00+4.72%00.00
Oct 09, 2026545.00545.00530.00530.00530.00+0.95%00.00
Oct 08, 2026540.00540.00525.00525.00525.00+0.96%00.00
Oct 07, 2026535.00535.00520.00520.00520.00-4.59%00.00
Oct 06, 2026550.00550.00545.00545.00545.00+1.87%00.00
Oct 05, 2026555.00555.00535.00535.00535.00+0.00%00.00
Oct 02, 2026550.00550.00535.00535.00535.00+0.94%00.00
Oct 01, 2026545.00545.00530.00530.00530.00+0.00%00.00
Sep 30, 2026550.00550.00530.00530.00530.00+0.00%00.00
Sep 29, 2026550.00550.00530.00530.00530.00-6.19%00.00
Sep 28, 2026550.00565.00550.00565.00565.00+6.60%00.00
Sep 25, 2026545.00545.00530.00530.00530.00+0.00%00.00
Sep 24, 2026550.00550.00530.00530.00530.00+0.00%00.00
Sep 23, 2026545.00545.00530.00530.00530.00-2.75%00.00
Sep 22, 2026555.00555.00545.00545.00545.00+2.83%00.00
Sep 21, 2026540.00540.00530.00530.00530.00-0.93%00.00
Sep 18, 2026550.00550.00535.00535.00535.00-6.14%00.00
Sep 17, 2026560.00570.00560.00570.00570.00+5.56%00.00
Sep 16, 2026565.00565.00540.00540.00540.00-0.92%00.00
Sep 15, 2026560.00560.00545.00545.00545.00+0.93%00.00
Sep 14, 2026545.00545.00540.00540.00540.00+3.85%00.00
Sep 11, 2026530.00530.00520.00520.00520.00+2.97%00.00
Sep 10, 2026520.00520.00505.00505.00505.00+0.00%00.00
Sep 09, 2026520.00520.00505.00505.00505.00+1.00%00.00
Sep 08, 2026515.00515.00500.00500.00500.00-11.50%242.00
Sep 07, 2026515.00565.00515.00565.00565.00+13.45%2126.00
Sep 04, 2026505.00505.00498.00498.00498.00+3.75%00.00
Sep 03, 2026505.00505.00480.00480.00480.00-2.04%00.00
Sep 02, 2026505.00505.00490.00490.00490.00-2.00%00.00
Sep 01, 2026510.00510.00500.00500.00500.00+1.63%00.00
Aug 31, 2026510.00510.00492.00492.00492.00-2.57%00.00
Aug 28, 2026515.00515.00505.00505.00505.00-4.72%00.00
Aug 27, 2026515.00530.00515.00530.00530.00+8.16%00.00
Aug 26, 2026505.00505.00490.00490.00490.00+0.00%00.00
Aug 25, 2026496.00496.00490.00490.00490.00+2.94%00.00
Aug 24, 2026488.00488.00476.00476.00476.00-10.19%00.00