Education
About Us
Working with TipRanks
Follow Us
Daily Journal Corp. (DE:DJ1)
:DJ1
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
334.00
342.00
334.00
342.00
342.00
+1.79%
0
0.00
Oct 31, 2025
324.00
336.00
324.00
336.00
336.00
+1.20%
0
0.00
Oct 30, 2025
346.00
354.00
332.00
332.00
332.00
-2.35%
0
0.00
Oct 29, 2025
316.00
340.00
316.00
340.00
340.00
-2.86%
0
0.00
Oct 28, 2025
350.00
350.00
346.00
350.00
350.00
0.00%
0
0.00
Oct 27, 2025
340.00
350.00
340.00
350.00
350.00
+0.57%
0
0.00
Oct 24, 2025
340.00
348.00
340.00
348.00
348.00
+2.35%
0
0.00
Oct 23, 2025
338.00
340.00
338.00
340.00
340.00
0.00%
0
0.00
Oct 22, 2025
338.00
340.00
338.00
340.00
340.00
-0.58%
0
0.00
Oct 21, 2025
338.00
342.00
338.00
342.00
342.00
-2.84%
0
0.00
Oct 20, 2025
344.00
352.00
344.00
352.00
352.00
+0.57%
0
0.00
Oct 17, 2025
348.00
350.00
348.00
350.00
350.00
-0.57%
0
0.00
Oct 16, 2025
344.00
352.00
344.00
352.00
352.00
0.00%
0
0.00
Oct 15, 2025
344.00
352.00
344.00
352.00
352.00
+2.33%
0
0.00
Oct 14, 2025
348.00
348.00
344.00
344.00
344.00
-4.44%
0
0.00
Oct 13, 2025
342.00
360.00
342.00
360.00
360.00
-2.17%
0
0.00
Oct 10, 2025
362.00
368.00
362.00
368.00
368.00
+1.10%
0
0.00
Oct 09, 2025
358.00
364.00
358.00
364.00
364.00
+4.00%
0
0.00
Oct 08, 2025
346.00
350.00
344.00
350.00
350.00
+3.55%
0
0.00
Oct 07, 2025
334.00
338.00
334.00
338.00
338.00
-1.17%
0
0.00
Oct 06, 2025
342.00
342.00
342.00
342.00
342.00
-9.52%
0
0.00
Oct 03, 2025
372.00
378.00
372.00
378.00
378.00
-4.06%
0
0.00
Oct 02, 2025
386.00
394.00
384.00
394.00
394.00
+4.23%
2
21.00
Oct 01, 2025
376.00
378.00
376.00
378.00
378.00
-2.07%
0
0.00
Sep 30, 2025
382.00
386.00
382.00
386.00
386.00
+1.05%
0
0.00
Sep 29, 2025
376.00
382.00
374.00
382.00
382.00
0.00%
0
0.00
Sep 26, 2025
378.00
382.00
378.00
382.00
382.00
-1.04%
0
0.00
Sep 25, 2025
384.00
386.00
384.00
386.00
386.00
+4.32%
0
0.00
Sep 24, 2025
366.00
370.00
366.00
370.00
370.00
+1.09%
0
0.00
Sep 23, 2025
360.00
366.00
360.00
366.00
366.00
+1.10%
0
0.00
Sep 22, 2025
362.00
362.00
362.00
362.00
362.00
-1.09%
0
0.00
Sep 19, 2025
360.00
366.00
358.00
366.00
366.00
0.00%
0
0.00
Sep 18, 2025
356.00
366.00
356.00
366.00
366.00
+3.98%
0
0.00
Sep 17, 2025
348.00
352.00
348.00
352.00
352.00
-2.76%
0
0.00
Sep 16, 2025
360.00
362.00
360.00
362.00
362.00
+8.38%
0
0.00
Sep 15, 2025
330.00
334.00
330.00
334.00
334.00
-8.74%
0
0.00
Sep 12, 2025
364.00
366.00
364.00
366.00
366.00
-7.58%
0
0.00
Sep 11, 2025
390.00
396.00
390.00
396.00
396.00
-1.98%
0
0.00
Sep 10, 2025
398.00
404.00
398.00
404.00
404.00
0.00%
0
0.00
Sep 09, 2025
396.00
404.00
396.00
404.00
404.00
0.00%
0
0.00
Sep 08, 2025
398.00
404.00
398.00
404.00
404.00
-0.98%
0
0.00
Sep 05, 2025
398.00
440.00
398.00
408.00
408.00
+3.03%
3
63.00
Sep 04, 2025
392.00
396.00
392.00
396.00
396.00
-0.50%
0
0.00
Sep 03, 2025
390.00
398.00
390.00
398.00
398.00
-3.86%
0
0.00
Sep 02, 2025
380.00
414.00
380.00
414.00
414.00
+9.52%
3
∞
Sep 01, 2025
378.00
378.00
378.00
378.00
378.00
-1.56%
0
-
Aug 29, 2025
382.00
384.00
380.00
384.00
384.00
0.00%
0
-
Aug 28, 2025
380.00
384.00
380.00
384.00
384.00
+1.05%
0
-
Aug 27, 2025
374.00
380.00
374.00
380.00
380.00
+0.53%
0
-
Aug 26, 2025
374.00
378.00
374.00
378.00
378.00
+1.07%
0
-
Rows: