TipRanks
Go Ultimate55% OFF

Digital China Holdings (DIN) Historical Prices

DE:DIN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.210.240.200.200.20-13.91%5003.60
Oct 29, 20260.200.230.200.230.23+16.75%2,00018.67
Oct 28, 20260.200.200.200.200.20-2.48%00.00
Oct 27, 20260.200.200.200.200.20-0.98%00.00
Oct 26, 20260.200.200.200.200.20-1.92%00.00
Oct 23, 20260.210.210.210.210.21+2.97%4003.90
Oct 22, 20260.200.200.200.200.20-0.98%00.00
Oct 21, 20260.200.200.200.200.20-1.92%00.00
Oct 20, 20260.210.210.210.210.21-1.89%00.00
Oct 19, 20260.210.210.210.210.21+0.00%00.00
Oct 16, 20260.210.210.210.210.21+0.00%00.00
Oct 15, 20260.210.210.210.210.21-2.75%00.00
Oct 14, 20260.220.220.220.220.22-0.91%00.00
Oct 13, 20260.220.220.220.220.22-0.90%00.00
Oct 12, 20260.220.220.220.220.22+0.00%00.00
Oct 09, 20260.220.220.220.220.22-7.50%00.00
Oct 08, 20260.240.240.240.240.24-1.64%00.00
Oct 07, 20260.240.240.240.240.24-1.61%00.00
Oct 06, 20260.250.250.250.250.25-8.82%00.00
Oct 05, 20260.280.280.270.270.27-0.73%00.00
Oct 02, 20260.290.290.270.270.27-2.84%6805.98
Oct 01, 20260.280.280.280.280.28-0.70%1000.89
Sep 30, 20260.280.280.280.280.28-0.70%00.00
Sep 29, 20260.290.290.290.290.29+0.70%00.00
Sep 28, 20260.280.280.280.280.28+0.71%00.00
Sep 25, 20260.280.280.280.280.28+3.68%00.00
Sep 24, 20260.280.280.270.270.27-0.73%00.00
Sep 23, 20260.280.280.270.270.27+0.00%00.00
Sep 22, 20260.260.270.260.270.27+6.20%00.00
Sep 21, 20260.290.290.260.260.26+1.57%3,00044.84
Sep 18, 20260.240.250.240.250.25+7.63%00.00
Sep 17, 20260.250.250.240.240.24+0.00%00.00
Sep 16, 20260.230.240.230.240.24+4.42%00.00
Sep 15, 20260.230.230.230.230.23-1.74%00.00
Sep 14, 20260.220.230.220.230.23+8.49%00.00
Sep 11, 20260.220.220.210.210.21+10.42%00.00
Sep 10, 20260.200.200.190.190.19+8.47%00.00
Sep 09, 20260.180.180.180.180.18-5.35%00.00
Sep 08, 20260.180.190.180.190.19+11.31%00.00
Sep 07, 20260.180.180.170.170.17-1.75%00.00
Sep 04, 20260.180.180.170.170.17-2.84%00.00
Sep 03, 20260.180.180.180.180.18+12.82%00.00
Sep 02, 20260.160.160.160.160.16-7.69%00.00
Sep 01, 20260.170.170.170.170.17-3.43%00.00
Aug 31, 20260.190.190.180.180.18-2.23%200.23
Aug 28, 20260.180.180.180.180.18-0.56%00.00
Aug 27, 20260.190.190.180.180.18-2.70%00.00
Aug 26, 20260.190.190.190.190.19+0.54%00.00
Aug 25, 20260.180.180.180.180.18-2.13%00.00
Aug 24, 20260.190.190.190.190.19+1.08%00.00