tiprankstipranks
Dierig Holding AG (DE:DIE)
XETRA:DIE
Germany Market
DIE
Dierig Holding
RESEARCH TOOLSreports
Want to see DE:DIE full AI Analyst Report?

Dierig Holding (DIE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Sep 14, 2026
8.25
8.30
8.25
8.25
8.25
-0.60%
296
0.85
Sep 11, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 10, 2026
8.30
8.30
8.30
8.30
8.30
+0.61%
0
0.00
Sep 09, 2026
8.30
8.30
8.25
8.25
8.25
-0.60%
1,500
4.29
Sep 08, 2026
8.30
8.30
8.20
8.30
8.30
0.00%
10
0.03
Sep 07, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
7
0.02
Sep 04, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 03, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 02, 2026
8.35
8.35
8.30
8.30
8.30
0.00%
3
<0.01
Sep 01, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Aug 31, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Aug 28, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Aug 27, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Aug 26, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Aug 25, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Aug 24, 2026
8.25
8.30
8.25
8.30
8.30
-0.60%
1
<0.01
Aug 21, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Aug 20, 2026
8.40
8.40
8.35
8.35
8.35
0.00%
1
<0.01
Aug 19, 2026
8.35
8.35
8.35
8.35
8.35
+0.60%
0
0.00
Aug 18, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Aug 17, 2026
8.20
8.30
8.15
8.30
8.30
0.00%
4,001
11.31
Aug 14, 2026
8.35
8.35
8.30
8.30
8.30
0.00%
457
1.32
Aug 13, 2026
8.35
8.35
8.30
8.30
8.30
0.00%
583
1.72
Aug 12, 2026
8.35
8.35
8.30
8.30
8.30
-0.60%
646
1.97
Aug 11, 2026
8.15
8.35
8.10
8.35
8.35
+3.09%
1,771
5.90
Aug 10, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
300
1.00
Aug 07, 2026
8.05
8.10
8.05
8.10
8.10
0.00%
629
2.17
Aug 06, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Aug 05, 2026
8.05
8.10
8.05
8.10
8.10
+1.89%
929
3.32
Aug 04, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
134
0.46
Aug 03, 2026
8.00
8.00
7.95
7.95
7.95
0.00%
2,000
7.64
Jul 31, 2026
8.00
8.00
7.95
7.95
7.95
0.00%
70
0.27
Jul 30, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Jul 29, 2026
8.00
8.00
7.95
7.95
7.95
-1.85%
3,796
18.18
Jul 28, 2026
8.10
8.10
8.10
8.10
8.10
+0.62%
1,000
5.18
Jul 27, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Jul 24, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Jul 23, 2026
8.10
8.10
8.05
8.05
8.05
0.00%
53
0.28
Jul 22, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Jul 21, 2026
8.05
8.05
8.05
8.05
8.05
-0.62%
0
0.00
Jul 20, 2026
8.10
8.10
8.10
8.10
8.10
-1.22%
0
0.00
Jul 17, 2026
8.20
8.20
8.20
8.20
8.20
+1.86%
0
0.00
Jul 16, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Jul 15, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Jul 14, 2026
8.15
8.15
8.05
8.05
8.05
0.00%
1
<0.01
Jul 13, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Jul 10, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Jul 09, 2026
8.05
8.05
8.05
8.05
8.05
-0.62%
0
0.00
Jul 08, 2026
8.15
8.15
8.10
8.10
8.10
0.00%
1
<0.01
Rows:
50