Dierig Holding(DE:DIE)
€8.250.00 (0.00%)
DE:DIE
Dierig Holding historical prices
€8.25
At close:0.00 (0.00%)
Want to see DE:DIE full AI Analyst Report?
Dierig Holding (DIE) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 8.25 | 8.35 | 8.25 | 8.25 | 8.25 | -0.60% | 111 | 0.51 |
| Nov 09, 2026 | 8.25 | 8.25 | 8.15 | 8.25 | 8.25 | -0.60% | 7 | 0.03 |
| Nov 06, 2026 | 8.25 | 8.30 | 8.15 | 8.30 | 8.30 | +0.61% | 1,421 | 6.04 |
| Nov 05, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 1 | 0.00 |
| Nov 04, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 8.25 | 8.25 | 8.20 | 8.25 | 8.25 | 0.00% | 120 | 0.40 |
| Oct 28, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | +1.23% | 651 | 1.79 |
| Oct 19, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 8.15 | 8.15 | 8.10 | 8.15 | 8.15 | 0.00% | 4 | 0.01 |
| Oct 15, 2026 | 8.15 | 8.15 | 8.10 | 8.15 | 8.15 | 0.00% | 1 | 0.00 |
| Oct 14, 2026 | 8.15 | 8.25 | 8.15 | 8.15 | 8.15 | 0.00% | 1 | 0.00 |
| Oct 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | -1.21% | 606 | 1.71 |
| Oct 09, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 8.20 | 8.30 | 8.20 | 8.25 | 8.25 | +0.61% | 138 | 0.39 |
| Oct 07, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | -1.20% | 3 | 0.01 |
| Oct 02, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 8.30 | 8.35 | 8.30 | 8.30 | 8.30 | +0.61% | 163 | 0.47 |
| Sep 29, 2026 | 8.30 | 8.35 | 8.15 | 8.25 | 8.25 | -0.60% | 1,014 | 3.04 |
| Sep 28, 2026 | 8.30 | 8.35 | 8.30 | 8.30 | 8.30 | 0.00% | 2 | 0.01 |
| Sep 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 8.25 | 8.35 | 8.20 | 8.30 | 8.30 | +0.61% | 289 | 0.81 |
| Sep 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 8.25 | 8.30 | 8.25 | 8.25 | 8.25 | 0.00% | 1,152 | 3.09 |
| Sep 17, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | +0.61% | 0 | 0.00 |
| Sep 16, 2026 | 8.25 | 8.25 | 8.15 | 8.20 | 8.20 | -0.61% | 1,400 | 3.99 |
| Sep 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 8.25 | 8.30 | 8.25 | 8.25 | 8.25 | -0.60% | 296 | 0.85 |
| Sep 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | +0.61% | 0 | 0.00 |
| Sep 09, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | -0.60% | 1,500 | 4.29 |
| Sep 08, 2026 | 8.30 | 8.30 | 8.20 | 8.30 | 8.30 | 0.00% | 10 | 0.03 |
| Sep 07, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 7 | 0.02 |
| Sep 04, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0 | 0.00 |
