DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION(DE:DI60)
€48.55+0.55 (+7.41%)
DE:DI60
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION historical prices
€48.55
At close:+0.55 (+7.41%)
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION (DI60) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +7.41% | 0 | 0.00 |
| Nov 09, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | +6.19% | 0 | 0.00 |
| Nov 06, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.85% | 0 | 0.00 |
| Nov 05, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.99% | 0 | 0.00 |
| Nov 04, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | +1.67% | 0 | 0.00 |
| Nov 03, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.10% | 0 | 0.00 |
| Nov 02, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +1.80% | 0 | 0.00 |
| Oct 30, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.22% | 0 | 0.00 |
| Oct 29, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.33% | 0 | 0.00 |
| Oct 28, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.11% | 0 | 0.00 |
| Oct 27, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | +1.91% | 0 | 0.00 |
| Oct 26, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.56% | 0 | 0.00 |
| Oct 23, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -2.51% | 0 | 0.00 |
| Oct 22, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.93% | 0 | 0.00 |
| Oct 21, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +1.08% | 0 | 0.00 |
| Oct 20, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +1.31% | 0 | 0.00 |
| Oct 19, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.76% | 0 | 0.00 |
| Oct 16, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.08% | 0 | 0.00 |
| Oct 15, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | +1.53% | 0 | 0.00 |
| Oct 14, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -3.27% | 0 | 0.00 |
| Oct 13, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.97% | 0 | 0.00 |
| Oct 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | +2.09% | 0 | 0.00 |
| Oct 09, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | +2.47% | 0 | 0.00 |
| Oct 08, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +3.55% | 0 | 0.00 |
| Oct 07, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +1.46% | 0 | 0.00 |
| Oct 06, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | +1.37% | 0 | 0.00 |
| Oct 05, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -2.56% | 0 | 0.00 |
| Oct 02, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -4.16% | 0 | 0.00 |
| Oct 01, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.37% | 0 | 0.00 |
| Sep 30, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.96% | 0 | 0.00 |
| Sep 29, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | +4.30% | 0 | 0.00 |
| Sep 28, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | +4.03% | 0 | 0.00 |
| Sep 25, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | +2.29% | 0 | 0.00 |
| Sep 24, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | +1.51% | 0 | 0.00 |
| Sep 23, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.12% | 0 | 0.00 |
| Sep 22, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | +0.35% | 0 | 0.00 |
| Sep 21, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.82% | 0 | 0.00 |
| Sep 17, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | +2.65% | 0 | 0.00 |
| Sep 16, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | +0.73% | 0 | 0.00 |
| Sep 15, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.72% | 0 | 0.00 |
| Sep 14, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | +0.48% | 0 | 0.00 |
| Sep 11, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.36% | 1 | 0.46 |
| Sep 10, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +2.09% | 0 | 0.00 |
| Sep 09, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | +1.88% | 0 | 0.00 |
| Sep 08, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +1.40% | 0 | 0.00 |
| Sep 07, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | +0.64% | 0 | 0.00 |
| Sep 04, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.51% | 0 | 0.00 |
| Sep 03, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +2.08% | 0 | 0.00 |
| Sep 02, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +1.05% | 0 | 0.00 |
