Assured Guaranty (DHU) Historical Prices

Time Period

Events

DE:DHU historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	60.50	63.00	60.50	63.00	63.00	+5.88%	NaN
Oct 29, 2026	59.50	59.50	59.50	59.50	59.50	-0.83%	NaN
Oct 28, 2026	60.00	60.00	60.00	60.00	60.00	+0.00%	NaN
Oct 27, 2026	60.00	60.00	60.00	60.00	60.00	+1.69%	NaN
Oct 26, 2026	59.00	59.00	59.00	59.00	59.00	-4.07%	NaN
Oct 23, 2026	60.00	61.50	60.00	61.50	61.50	+4.24%	NaN
Oct 22, 2026	59.00	59.00	59.00	59.00	59.00	-0.84%	NaN
Oct 21, 2026	59.50	59.50	59.50	59.50	59.50	+0.00%	NaN
Oct 20, 2026	59.50	59.50	59.50	59.50	59.50	-4.03%	NaN
Oct 19, 2026	60.50	62.00	60.50	62.00	62.00	-0.80%	NaN
Oct 16, 2026	59.50	62.50	59.50	62.50	62.50	+5.93%	NaN
Oct 15, 2026	59.00	59.00	59.00	59.00	59.00	-0.84%	NaN
Oct 14, 2026	59.50	59.50	59.50	59.50	59.50	+0.00%	NaN
Oct 13, 2026	59.50	59.50	59.50	59.50	59.50	-4.80%	NaN
Oct 12, 2026	60.00	62.50	60.00	62.50	62.50	+4.17%	NaN
Oct 09, 2026	60.00	60.00	60.00	60.00	60.00	+1.69%	NaN
Oct 08, 2026	59.00	59.00	59.00	59.00	59.00	+0.00%	NaN
Oct 07, 2026	59.00	59.00	59.00	59.00	59.00	+0.00%	NaN
Oct 06, 2026	59.00	59.00	59.00	59.00	59.00	-4.07%	NaN
Oct 05, 2026	58.50	61.50	58.50	61.50	61.50	+1.65%	NaN
Oct 02, 2026	58.00	60.50	58.00	60.50	60.50	+6.14%	0.00
Oct 01, 2026	57.00	57.00	57.00	57.00	57.00	-1.72%	0.00
Sep 30, 2026	58.00	58.00	58.00	58.00	58.00	-0.85%	0.00
Sep 29, 2026	58.50	58.50	58.50	58.50	58.50	-3.31%	0.00
Sep 28, 2026	58.50	60.50	58.50	60.50	60.50	-0.82%	0.00
Sep 25, 2026	57.50	61.00	57.50	61.00	61.00	+1.67%	0.00
Sep 24, 2026	58.00	60.00	58.00	60.00	60.00	-0.83%	0.00
Sep 23, 2026	59.00	60.50	59.00	60.50	60.50	-2.42%	0.00
Sep 22, 2026	59.50	62.00	59.50	62.00	62.00	+0.81%	0.00
Sep 21, 2026	58.50	61.50	58.50	61.50	61.50	+0.00%	0.00
Sep 18, 2026	59.00	61.50	59.00	61.50	61.50	-0.81%	0.00
Sep 17, 2026	59.50	62.00	59.50	62.00	62.00	+0.00%	0.00
Sep 16, 2026	59.00	62.00	59.00	62.00	62.00	+1.64%	0.00
Sep 15, 2026	60.50	61.00	60.50	61.00	61.00	-3.17%	0.00
Sep 14, 2026	60.50	63.00	60.50	63.00	63.00	+0.00%	0.00
Sep 11, 2026	60.00	63.00	60.00	63.00	63.00	+0.80%	0.00
Sep 10, 2026	59.50	62.50	59.50	62.50	62.50	+0.81%	0.00
Sep 09, 2026	60.00	62.00	60.00	62.00	62.00	-1.59%	0.00
Sep 08, 2026	62.00	63.00	62.00	63.00	63.00	+0.00%	0.00
Sep 07, 2026	62.50	63.00	62.50	63.00	63.00	-2.33%	0.00
Sep 04, 2026	62.50	64.50	62.50	64.50	64.50	+4.03%	0.00
Sep 03, 2026	62.00	62.00	62.00	62.00	62.00	+0.81%	0.00
Sep 02, 2026	61.50	61.50	61.50	61.50	61.50	+0.00%	0.00
Sep 01, 2026	61.50	61.50	61.50	61.50	61.50	-4.65%	0.00
Aug 31, 2026	62.50	64.50	62.50	64.50	64.50	-0.77%	0.00
Aug 28, 2026	62.50	65.00	62.50	65.00	65.00	+0.00%	0.00
Aug 27, 2026	62.50	65.00	62.50	65.00	65.00	+5.69%	0.00
Aug 26, 2026	61.50	61.50	61.50	61.50	61.50	+0.82%	0.00
Aug 25, 2026	61.00	61.00	61.00	61.00	61.00	+0.00%	0.00
Aug 24, 2026	61.00	61.00	61.00	61.00	61.00	-3.94%	0.00

Assured Guaranty historical prices

Assured Guaranty (DHU) Historical Prices

Become an Expert with TipRanks Premium