tiprankstipranks
Assured Guaranty Ltd (DE:DHU)
FRANKFURT:DHU
Germany Market
DHU
Assured Guaranty
RESEARCH TOOLSreports

Assured Guaranty (DHU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
60.00
63.00
60.00
63.00
63.00
+0.80%
0
0.00
Sep 10, 2026
59.50
62.50
59.50
62.50
62.50
+0.81%
0
0.00
Sep 09, 2026
60.00
62.00
60.00
62.00
62.00
-1.59%
0
0.00
Sep 08, 2026
62.00
63.00
62.00
63.00
63.00
0.00%
0
0.00
Sep 07, 2026
62.50
63.00
62.50
63.00
63.00
-2.33%
0
0.00
Sep 04, 2026
62.50
64.50
62.50
64.50
64.50
+4.03%
0
0.00
Sep 03, 2026
62.00
62.00
62.00
62.00
62.00
+0.81%
0
0.00
Sep 02, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 01, 2026
61.50
61.50
61.50
61.50
61.50
-4.65%
0
0.00
Aug 31, 2026
62.50
64.50
62.50
64.50
64.50
-0.77%
0
0.00
Aug 28, 2026
62.50
65.00
62.50
65.00
65.00
0.00%
0
0.00
Aug 27, 2026
62.50
65.00
62.50
65.00
65.00
+5.69%
0
0.00
Aug 26, 2026
61.50
61.50
61.50
61.50
61.50
+0.82%
0
0.00
Aug 25, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Aug 24, 2026
61.00
61.00
61.00
61.00
61.00
-3.94%
0
0.00
Aug 21, 2026
60.50
63.50
60.50
63.50
63.50
+3.25%
0
0.00
Aug 20, 2026
61.50
61.50
61.50
61.50
61.50
-4.91%
0
0.00
Aug 19, 2026
65.00
65.00
65.00
65.00
64.67
0.00%
0
0.00
Aug 18, 2026
65.00
65.00
65.00
65.00
64.67
-0.76%
0
0.00
Aug 17, 2026
65.00
65.50
65.00
65.50
65.17
-0.76%
0
0.00
Aug 14, 2026
65.00
66.00
65.00
66.00
65.67
+1.54%
0
0.00
Aug 13, 2026
65.00
65.00
65.00
65.00
64.67
0.00%
0
0.00
Aug 12, 2026
65.00
65.00
65.00
65.00
64.67
-1.52%
0
0.00
Aug 11, 2026
66.00
66.00
66.00
66.00
65.67
0.00%
0
0.00
Aug 10, 2026
62.50
66.00
62.50
66.00
65.67
-3.65%
0
0.00
Aug 07, 2026
68.50
68.50
68.50
68.50
68.16
0.00%
0
0.00
Aug 06, 2026
68.50
68.50
68.50
68.50
68.16
0.00%
0
0.00
Aug 05, 2026
68.50
68.50
68.50
68.50
68.16
-4.86%
0
0.00
Aug 04, 2026
69.50
72.00
69.50
72.00
71.64
+5.11%
0
0.00
Aug 03, 2026
68.50
68.50
68.50
68.50
68.16
-4.86%
0
0.00
Jul 31, 2026
70.00
72.00
70.00
72.00
71.64
+2.13%
0
0.00
Jul 30, 2026
70.50
70.50
70.50
70.50
70.15
-1.40%
0
0.00
Jul 29, 2026
71.50
71.50
71.50
71.50
71.14
0.00%
0
0.00
Jul 28, 2026
71.50
71.50
71.50
71.50
71.14
0.00%
0
0.00
Jul 27, 2026
71.50
71.50
71.50
71.50
71.14
-4.67%
0
0.00
Jul 24, 2026
70.50
75.00
70.50
75.00
74.62
+6.38%
0
0.00
Jul 23, 2026
70.50
70.50
70.50
70.50
70.15
-0.70%
0
0.00
Jul 22, 2026
71.00
71.00
71.00
71.00
70.64
-0.70%
0
0.00
Jul 21, 2026
71.50
71.50
71.50
71.50
71.14
-4.03%
0
0.00
Jul 20, 2026
71.00
74.50
71.00
74.50
74.13
+1.36%
0
0.00
Jul 17, 2026
70.50
73.50
70.50
73.50
73.13
+6.52%
0
0.00
Jul 16, 2026
69.00
69.00
69.00
69.00
68.65
0.00%
0
0.00
Jul 15, 2026
69.00
69.00
69.00
69.00
68.65
-1.43%
0
0.00
Jul 14, 2026
70.00
70.00
70.00
70.00
69.65
-4.11%
0
0.00
Jul 13, 2026
69.00
73.00
69.00
73.00
72.63
+1.39%
0
0.00
Jul 10, 2026
69.00
72.00
69.00
72.00
71.64
+4.35%
0
0.00
Jul 09, 2026
69.00
69.00
69.00
69.00
68.65
-4.83%
0
0.00
Jul 08, 2026
70.50
72.50
70.50
72.50
72.14
+3.57%
0
0.00
Jul 07, 2026
70.00
70.00
70.00
70.00
69.65
-4.11%
5
0.62
Jul 06, 2026
70.00
73.00
70.00
73.00
72.63
+4.29%
0
0.00
Rows:
50