TipRanks
Go Ultimate55% OFF

B&G Foods (DHR) Historical Prices

DE:DHR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.012.012.012.012.01+9.43%00.00
Oct 29, 20261.841.841.841.841.84+0.11%00.00
Oct 28, 20261.831.831.831.831.83+1.21%00.00
Oct 27, 20261.811.811.811.811.81-2.48%00.00
Oct 26, 20261.861.861.861.861.86-2.83%00.00
Oct 23, 20261.911.911.911.911.91+2.96%00.00
Oct 22, 20261.861.861.861.861.86-4.28%00.00
Oct 21, 20261.941.941.941.941.94-4.48%00.00
Oct 20, 20261.952.031.952.032.03+0.59%2500.43
Oct 19, 20262.022.022.022.022.02-1.56%00.00
Oct 16, 20262.152.152.052.052.05-4.56%1,0001.77
Oct 15, 20262.152.152.152.152.15-0.28%00.00
Oct 14, 20262.152.152.152.152.15-0.46%00.00
Oct 13, 20262.162.162.162.162.16+1.22%00.00
Oct 12, 20262.142.142.142.142.14-6.72%00.00
Oct 09, 20262.292.292.292.292.29+2.05%00.00
Oct 08, 20262.252.252.252.252.25+4.27%00.00
Oct 07, 20262.152.152.152.152.15-1.01%00.00
Oct 06, 20262.222.252.182.182.18-1.36%1,8003.19
Oct 05, 20262.402.402.212.212.21-11.33%30,452374.48
Oct 02, 20262.582.582.492.492.49-0.40%2302.96
Oct 01, 20262.502.502.502.502.50-5.88%00.00
Sep 30, 20262.652.652.652.652.65+2.63%00.00
Sep 29, 20262.672.672.672.672.59-0.81%00.00
Sep 28, 20262.692.692.692.692.61+1.20%00.00
Sep 25, 20262.662.662.662.662.58+2.14%00.00
Sep 24, 20262.602.602.602.602.52-0.90%00.00
Sep 23, 20262.632.632.632.632.55+4.13%00.00
Sep 22, 20262.522.522.522.522.44+0.70%00.00
Sep 21, 20262.512.512.512.512.43-3.54%00.00
Sep 18, 20262.652.652.602.602.52-4.33%2,22013.44
Sep 17, 20262.722.722.722.722.63-0.15%00.00
Sep 16, 20262.722.722.722.722.63+0.15%00.00
Sep 15, 20262.722.722.722.722.63-3.24%00.00
Sep 14, 20262.722.812.722.812.72-0.55%5002.37
Sep 11, 20262.752.822.752.822.73+1.94%1200.57
Sep 10, 20262.772.772.772.772.68-0.56%00.00
Sep 09, 20262.782.782.782.782.70-1.50%00.00
Sep 08, 20262.832.832.832.832.74+0.51%00.00
Sep 07, 20262.812.812.812.812.72-2.72%00.00
Sep 04, 20262.892.892.892.892.80-2.30%00.00
Sep 03, 20262.962.962.962.962.87-0.59%00.00
Sep 02, 20262.982.982.982.982.88-0.28%00.00
Sep 01, 20262.982.982.982.982.89-0.55%00.00
Aug 31, 20263.003.003.003.002.91+1.57%00.00
Aug 28, 20262.952.952.952.952.86-0.93%00.00
Aug 27, 20262.982.982.982.982.89+0.66%00.00
Aug 26, 20262.962.962.962.962.87+0.00%00.00
Aug 25, 20262.962.962.962.962.87+1.31%00.00
Aug 24, 20262.922.922.922.922.83+3.09%00.00