tiprankstipranks
B&G Foods Holdings (DE:DHR)
FRANKFURT:DHR
Germany Market

B&G Foods (DHR) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.78
2.78
2.78
2.78
2.78
-1.49%
0
0.00
Sep 08, 2026
2.83
2.83
2.83
2.83
2.83
+0.50%
0
0.00
Sep 07, 2026
2.81
2.81
2.81
2.81
2.81
-2.70%
0
0.00
Sep 04, 2026
2.89
2.89
2.89
2.89
2.89
-2.30%
0
0.00
Sep 03, 2026
2.96
2.96
2.96
2.96
2.96
-0.60%
0
0.00
Sep 02, 2026
2.98
2.98
2.98
2.98
2.98
-0.27%
0
0.00
Sep 01, 2026
2.98
2.98
2.98
2.98
2.98
-0.53%
0
0.00
Aug 31, 2026
3.00
3.00
3.00
3.00
3.00
+1.56%
0
0.00
Aug 28, 2026
2.95
2.95
2.95
2.95
2.95
-0.94%
0
0.00
Aug 27, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Aug 26, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Aug 25, 2026
2.96
2.96
2.96
2.96
2.96
+1.30%
0
0.00
Aug 24, 2026
2.92
2.92
2.92
2.92
2.92
+3.10%
0
0.00
Aug 21, 2026
2.84
2.84
2.84
2.84
2.84
-5.59%
0
0.00
Aug 20, 2026
3.00
3.00
3.00
3.00
3.00
+1.08%
0
0.00
Aug 19, 2026
2.97
2.97
2.97
2.97
2.97
+0.95%
0
0.00
Aug 18, 2026
2.94
2.94
2.94
2.94
2.94
-4.66%
0
0.00
Aug 17, 2026
3.09
3.09
3.09
3.09
3.09
-1.84%
0
0.00
Aug 14, 2026
3.15
3.15
3.15
3.15
3.15
+2.48%
0
0.00
Aug 13, 2026
3.07
3.07
3.07
3.07
3.07
+3.93%
0
0.00
Aug 12, 2026
2.95
2.95
2.95
2.95
2.95
+1.51%
0
0.00
Aug 11, 2026
2.91
2.91
2.91
2.91
2.91
-2.81%
0
0.00
Aug 10, 2026
2.99
2.99
2.99
2.99
2.99
+1.22%
0
0.00
Aug 07, 2026
2.96
2.96
2.96
2.96
2.96
-1.47%
0
0.00
Aug 06, 2026
3.00
3.00
3.00
3.00
3.00
-1.18%
0
0.00
Aug 05, 2026
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
Aug 04, 2026
3.06
3.06
3.06
3.06
3.06
-0.20%
0
0.00
Aug 03, 2026
3.06
3.06
3.06
3.06
3.06
-2.23%
0
0.00
Jul 31, 2026
3.13
3.13
3.13
3.13
3.13
-3.15%
0
0.00
Jul 30, 2026
3.24
3.24
3.24
3.24
3.24
+2.28%
0
0.00
Jul 29, 2026
3.16
3.16
3.16
3.16
3.16
+0.51%
0
0.00
Jul 28, 2026
3.15
3.15
3.15
3.15
3.15
+2.67%
0
0.00
Jul 27, 2026
3.07
3.07
3.07
3.07
3.07
+1.05%
0
0.00
Jul 24, 2026
3.03
3.03
3.03
3.03
3.03
-2.07%
0
0.00
Jul 23, 2026
3.10
3.10
3.10
3.10
3.10
-4.09%
0
0.00
Jul 22, 2026
3.16
3.23
3.16
3.23
3.23
+2.87%
300
0.68
Jul 21, 2026
3.14
3.14
3.14
3.14
3.14
-2.42%
0
0.00
Jul 20, 2026
3.22
3.22
3.22
3.22
3.22
-3.31%
0
0.00
Jul 17, 2026
3.28
3.33
3.28
3.33
3.33
+1.90%
180
0.41
Jul 16, 2026
3.27
3.27
3.27
3.27
3.27
-1.45%
0
0.00
Jul 15, 2026
3.31
3.31
3.31
3.31
3.31
-2.36%
30
0.07
Jul 14, 2026
3.39
3.39
3.39
3.39
3.39
-1.57%
0
0.00
Jul 13, 2026
3.38
3.45
3.38
3.45
3.45
+2.74%
1,243
2.95
Jul 10, 2026
3.36
3.36
3.36
3.36
3.36
-1.18%
0
0.00
Jul 09, 2026
3.41
3.41
3.40
3.40
3.40
-1.14%
300
0.72
Jul 08, 2026
3.44
3.44
3.44
3.44
3.44
+0.03%
0
0.00
Jul 07, 2026
3.43
3.43
3.43
3.43
3.43
-2.55%
0
0.00
Jul 06, 2026
3.53
3.53
3.52
3.52
3.52
-0.09%
1,500
3.11
Jul 03, 2026
3.53
3.53
3.53
3.53
3.53
-1.37%
0
0.00
Jul 02, 2026
3.55
3.58
3.55
3.58
3.58
+3.35%
400
0.84
Rows:
50