TipRanks
Go Ultimate55% OFF

Energy Solar Tech, S.A. (DH4) Historical Prices

DE:DH4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.960.970.960.970.97-1.02%00.00
Oct 29, 20260.990.990.980.980.98-4.85%00.00
Oct 28, 20261.031.031.031.031.03-2.83%00.00
Oct 27, 20261.091.091.061.061.06-2.75%00.00
Oct 26, 20261.091.091.091.091.09-0.46%00.00
Oct 23, 20261.091.101.091.101.10-1.35%00.00
Oct 22, 20261.111.111.111.111.11+0.00%00.00
Oct 21, 20261.111.111.111.111.11+1.83%00.00
Oct 20, 20261.081.091.081.091.09-0.91%00.00
Oct 19, 20261.101.101.101.101.10+3.77%00.00
Oct 16, 20261.071.071.061.061.06-1.85%00.00
Oct 15, 20261.101.101.081.081.08-1.37%00.00
Oct 14, 20261.101.101.101.101.10+0.00%00.00
Oct 13, 20261.101.101.101.101.10-0.90%00.00
Oct 12, 20261.111.111.111.111.11+0.00%00.00
Oct 09, 20261.111.111.111.111.11+0.00%00.00
Oct 08, 20261.111.111.111.111.11+0.00%00.00
Oct 07, 20261.111.111.111.111.11+0.00%00.00
Oct 06, 20261.111.111.111.111.11+0.00%00.00
Oct 05, 20261.111.111.111.111.11+0.00%00.00
Oct 02, 20261.131.131.111.111.11-1.78%00.00
Oct 01, 20261.111.131.111.131.13+1.81%00.00
Sep 30, 20261.111.201.111.111.11+0.00%00.00
Sep 29, 20261.111.111.111.111.11+0.00%00.00
Sep 28, 20261.111.111.111.111.11+0.00%00.00
Sep 25, 20261.111.111.111.111.11-0.90%00.00
Sep 24, 20261.131.131.121.121.12-1.33%00.00
Sep 23, 20261.131.131.131.131.13+0.00%00.00
Sep 22, 20261.141.141.131.131.13-1.74%00.00
Sep 21, 20261.161.161.151.151.15-0.86%00.00
Sep 18, 20261.161.161.161.161.16+0.00%00.00
Sep 17, 20261.161.161.161.161.16+0.00%00.00
Sep 16, 20261.161.161.161.161.16-2.52%00.00
Sep 15, 20261.161.191.161.191.19+0.85%00.00
Sep 14, 20261.191.191.181.181.18-2.48%00.00
Sep 11, 20261.191.211.191.211.21+0.00%00.00
Sep 10, 20261.191.211.191.211.21+1.68%00.00
Sep 09, 20261.191.191.191.191.19+0.00%00.00
Sep 08, 20261.201.201.191.191.19+0.00%00.00
Sep 07, 20261.191.191.191.191.19+0.85%00.00
Sep 04, 20261.181.181.181.181.18+0.00%00.00
Sep 03, 20261.181.181.181.181.18-0.84%00.00
Sep 02, 20261.251.251.191.191.19-0.83%1,1984.23
Sep 01, 20261.251.251.201.201.20-4.00%1,2004.54
Aug 31, 20261.251.251.251.251.25+0.40%00.00
Aug 28, 20261.251.251.251.251.25-1.97%00.00
Aug 27, 20261.271.271.271.271.27+0.79%00.00
Aug 26, 20261.261.261.261.261.26+0.80%00.00
Aug 25, 20261.241.271.241.251.25+0.81%00.00
Aug 24, 20261.241.241.241.241.24-5.34%00.00