tiprankstipranks
Energy Solar Tech, S.A. (DE:DH4)
FRANKFURT:DH4
Germany Market
DH4
Energy Solar Tech, S.A.
RESEARCH TOOLSreports

Energy Solar Tech, S.A. (DH4) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.19
1.21
1.19
1.21
1.21
0.00%
0
0.00
Sep 10, 2026
1.19
1.21
1.19
1.21
1.21
+1.68%
0
0.00
Sep 09, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Sep 08, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
0
0.00
Sep 07, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Sep 04, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Sep 03, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Sep 02, 2026
1.25
1.25
1.19
1.19
1.19
-0.83%
1,198
4.23
Sep 01, 2026
1.25
1.25
1.20
1.20
1.20
-4.00%
1,200
4.54
Aug 31, 2026
1.25
1.25
1.25
1.25
1.25
+0.40%
0
0.00
Aug 28, 2026
1.25
1.25
1.25
1.25
1.25
-1.97%
0
0.00
Aug 27, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Aug 26, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
0
0.00
Aug 25, 2026
1.24
1.27
1.24
1.25
1.25
+0.81%
0
0.00
Aug 24, 2026
1.24
1.24
1.24
1.24
1.24
-5.34%
0
0.00
Aug 21, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
1,130
2.41
Aug 20, 2026
1.33
1.33
1.30
1.30
1.30
-1.52%
1,100
2.44
Aug 19, 2026
1.35
1.36
1.32
1.32
1.32
-1.49%
2,100
5.03
Aug 18, 2026
1.34
1.36
1.34
1.34
1.34
+1.52%
0
0.00
Aug 17, 2026
1.34
1.34
1.32
1.32
1.32
-2.58%
0
0.00
Aug 14, 2026
1.36
1.37
1.36
1.36
1.36
+0.37%
0
0.00
Aug 13, 2026
1.48
1.48
1.35
1.35
1.35
-7.22%
2,066
5.10
Aug 12, 2026
1.43
1.46
1.43
1.46
1.46
+2.83%
0
0.00
Aug 11, 2026
1.43
1.43
1.42
1.42
1.42
+2.54%
0
0.00
Aug 10, 2026
1.46
1.46
1.38
1.38
1.38
-6.44%
864
2.21
Aug 07, 2026
1.50
1.50
1.48
1.48
1.48
+3.51%
0
0.00
Aug 06, 2026
1.38
1.43
1.38
1.43
1.43
+5.17%
700
1.84
Aug 05, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Aug 04, 2026
1.36
1.36
1.36
1.36
1.36
+2.26%
0
0.00
Aug 03, 2026
1.33
1.33
1.33
1.33
1.33
-1.49%
0
0.00
Jul 31, 2026
1.35
1.35
1.35
1.35
1.35
-1.10%
0
0.00
Jul 30, 2026
1.38
1.38
1.36
1.36
1.36
-2.16%
0
0.00
Jul 29, 2026
1.36
1.39
1.36
1.39
1.39
+3.73%
0
0.00
Jul 28, 2026
1.34
1.34
1.34
1.34
1.34
+1.13%
0
0.00
Jul 27, 2026
1.33
1.33
1.33
1.33
1.33
-6.36%
0
0.00
Jul 24, 2026
1.44
1.44
1.42
1.42
1.42
-2.08%
0
0.00
Jul 23, 2026
1.44
1.46
1.44
1.45
1.45
-2.69%
0
0.00
Jul 22, 2026
1.46
1.49
1.46
1.49
1.49
-0.34%
0
0.00
Jul 21, 2026
1.51
1.51
1.49
1.49
1.49
-4.49%
0
0.00
Jul 20, 2026
1.56
1.56
1.56
1.56
1.56
+0.65%
0
0.00
Jul 17, 2026
1.51
1.57
1.51
1.55
1.55
+2.99%
0
0.00
Jul 16, 2026
1.62
1.62
1.51
1.51
1.51
-10.15%
0
0.00
Jul 15, 2026
1.69
1.69
1.68
1.68
1.68
-7.20%
0
0.00
Jul 14, 2026
1.80
1.91
1.80
1.81
1.81
-1.90%
400
1.06
Jul 13, 2026
1.80
1.84
1.80
1.84
1.84
+1.94%
2,710
8.12
Jul 10, 2026
1.93
1.93
1.81
1.81
1.81
-5.99%
0
0.00
Jul 09, 2026
1.94
1.94
1.92
1.92
1.92
-1.03%
0
0.00
Jul 08, 2026
1.97
1.97
1.94
1.94
1.94
-1.02%
0
0.00
Jul 07, 2026
1.96
1.96
1.96
1.96
1.96
-1.51%
0
0.00
Jul 06, 2026
1.99
1.99
1.99
1.99
1.99
-0.50%
0
0.00
Rows:
50