Skip to main content
TipRanks
Go Ultimate75% OFF

Divio Technologies AB Class B (DH1) Historical Prices

2 Followers
DE:DH1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 15, 20260.000.010.000.010.010.00%603Infinity
Oct 30, 20250.000.010.000.010.01+10.00%0NaN
Oct 27, 20250.000.010.000.010.01-9.09%0NaN
Oct 02, 20250.010.010.010.010.01+10.00%0NaN
Jun 02, 20250.010.010.010.010.01-23.08%0NaN
May 21, 20250.010.010.010.010.01-7.14%0NaN
May 16, 20250.010.010.010.010.01+16.67%0NaN
May 13, 20250.010.010.010.010.01-14.29%0NaN
May 09, 20250.010.010.010.010.01+40.00%0NaN
May 07, 20250.010.010.010.010.010.00%00.00
May 05, 20250.010.010.010.010.01-9.09%00.00
Apr 29, 20250.010.010.010.010.010.00%00.00
Apr 24, 20250.010.010.010.010.010.00%00.00
Apr 17, 20250.010.010.010.010.01+10.00%00.00
Apr 16, 20250.010.010.010.010.01-33.33%00.00