Education
About Us
Working with TipRanks
Follow Us
Dte Energy Company (DE:DGY)
FRANKFURT:DGY
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2025
115.00
115.00
114.00
114.00
114.00
0.00%
1,000
828.95
Jun 23, 2025
114.00
114.00
114.00
114.00
114.00
+0.88%
0
0.00
Jun 20, 2025
113.00
113.00
113.00
113.00
113.00
-0.88%
0
0.00
Jun 19, 2025
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Jun 18, 2025
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Jun 17, 2025
114.00
114.00
114.00
114.00
114.00
-0.87%
0
0.00
Jun 16, 2025
115.00
115.00
115.00
115.00
115.00
-1.76%
0
0.00
Jun 13, 2025
117.00
118.00
117.00
118.00
117.06
+1.67%
70
49.00
Jun 12, 2025
117.00
117.00
117.00
117.00
116.07
-0.05%
0
0.00
Jun 11, 2025
118.00
118.00
118.00
118.00
117.06
+1.67%
0
0.00
Jun 10, 2025
117.00
117.00
117.00
117.00
116.07
+1.67%
0
0.00
Jun 09, 2025
116.00
116.00
116.00
116.00
115.08
+1.68%
0
0.00
Jun 06, 2025
115.00
115.00
115.00
115.00
114.08
-0.07%
0
0.00
Jun 05, 2025
116.00
116.00
116.00
116.00
115.08
-1.74%
0
0.00
Jun 04, 2025
119.00
119.00
119.00
119.00
118.05
+1.66%
0
0.00
Jun 03, 2025
118.00
118.00
118.00
118.00
117.06
-0.88%
0
0.00
Jun 02, 2025
120.00
120.00
120.00
120.00
119.04
+0.80%
0
0.00
May 30, 2025
120.00
120.00
120.00
120.00
119.04
-0.03%
0
0.00
May 29, 2025
121.00
121.00
121.00
121.00
120.04
+0.80%
0
0.00
May 28, 2025
121.00
121.00
121.00
121.00
120.04
+2.50%
0
0.00
May 27, 2025
119.00
119.00
119.00
119.00
118.05
+0.80%
0
0.00
May 26, 2025
119.00
119.00
119.00
119.00
118.05
+1.66%
0
0.00
May 23, 2025
118.00
118.00
118.00
118.00
117.06
-0.88%
0
0.00
May 22, 2025
120.00
120.00
120.00
120.00
119.04
-0.85%
0
0.00
May 21, 2025
122.00
122.00
122.00
122.00
121.03
-0.02%
0
0.00
May 20, 2025
123.00
123.00
123.00
123.00
122.02
+0.80%
0
0.00
May 19, 2025
123.00
123.00
123.00
123.00
122.02
+2.47%
0
0.00
May 16, 2025
121.00
121.00
121.00
121.00
120.04
+3.37%
0
0.00
May 15, 2025
118.00
118.00
118.00
118.00
117.06
+0.80%
0
0.00
May 14, 2025
118.00
118.00
118.00
118.00
117.06
-0.04%
0
0.00
May 13, 2025
119.00
119.00
119.00
119.00
118.05
-0.86%
0
0.00
May 12, 2025
121.00
121.00
121.00
121.00
120.04
+0.80%
0
0.00
May 09, 2025
121.00
121.00
121.00
121.00
120.04
-0.84%
0
0.00
May 08, 2025
123.00
123.00
123.00
123.00
122.02
+2.47%
0
0.00
May 07, 2025
121.00
121.00
121.00
121.00
120.04
+1.64%
0
0.00
May 06, 2025
120.00
120.00
120.00
120.00
119.04
+0.80%
0
0.00
May 05, 2025
120.00
120.00
120.00
120.00
119.04
+0.80%
0
0.00
May 02, 2025
120.00
120.00
120.00
120.00
119.04
+0.80%
0
0.00
Apr 30, 2025
120.00
120.00
120.00
120.00
119.04
+1.65%
0
0.00
Apr 29, 2025
119.00
119.00
119.00
119.00
118.05
+1.66%
0
0.00
Apr 28, 2025
118.00
118.00
118.00
118.00
117.06
-0.88%
0
0.00
Apr 25, 2025
120.00
120.00
120.00
120.00
119.04
+0.80%
0
0.00
Apr 24, 2025
120.00
120.00
120.00
120.00
119.04
-0.03%
0
0.00
Apr 23, 2025
121.00
121.00
121.00
121.00
120.04
+6.99%
0
0.00
Apr 22, 2025
114.00
114.00
114.00
114.00
113.09
-0.93%
0
0.00
Apr 17, 2025
116.00
116.00
116.00
116.00
115.08
+0.80%
0
0.00
Apr 16, 2025
116.00
116.00
116.00
116.00
115.08
-0.06%
0
0.00
Apr 15, 2025
117.00
117.00
117.00
117.00
116.07
+4.37%
0
0.00
Apr 14, 2025
113.00
113.00
113.00
113.00
112.10
-0.08%
0
0.00
Apr 11, 2025
114.00
114.00
114.00
114.00
113.09
-2.61%
0
0.00
Rows: