Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2026
108.55
108.70
107.55
107.55
107.55
-0.42%
18
0.34
Sep 23, 2026
110.25
110.40
108.00
108.00
108.00
-2.35%
44
0.85
Sep 22, 2026
110.25
110.70
108.95
110.60
110.60
+0.05%
2,130
111.18
Sep 21, 2026
110.65
111.10
110.55
110.55
110.55
-1.24%
0
0.00
Sep 18, 2026
112.95
112.95
112.95
112.95
111.93
-0.26%
0
0.00
Sep 17, 2026
114.70
114.70
113.25
113.25
112.23
-0.70%
0
0.00
Sep 16, 2026
114.10
114.10
113.20
114.05
113.02
+0.93%
0
0.00
Sep 15, 2026
113.40
114.15
113.00
113.00
111.98
-0.96%
91
5.14
Sep 14, 2026
115.95
116.00
113.90
114.10
113.07
-0.83%
87
5.33
Sep 11, 2026
116.60
116.75
114.80
115.05
114.02
-0.73%
74
4.88
Sep 10, 2026
117.10
117.60
115.90
115.90
114.86
-0.56%
68
4.82
Sep 09, 2026
117.90
118.05
116.55
116.55
115.50
-1.44%
0
0.00
Sep 08, 2026
116.60
118.25
116.60
118.25
117.19
+0.68%
0
0.00
Sep 07, 2026
117.45
117.45
117.45
117.45
116.39
-0.59%
0
0.00
Sep 04, 2026
118.15
118.15
118.15
118.15
117.09
+0.34%
1
0.07
Sep 03, 2026
117.75
117.75
117.75
117.75
116.69
+0.38%
0
0.00
Sep 02, 2026
117.30
117.30
117.30
117.30
116.25
0.00%
0
0.00
Sep 01, 2026
119.50
119.50
117.30
117.30
116.25
+0.13%
186
16.72
Aug 31, 2026
117.20
117.20
117.15
117.15
116.10
-0.26%
158
18.23
Aug 28, 2026
117.45
117.45
117.45
117.45
116.39
+0.34%
0
0.00
Aug 27, 2026
117.00
117.05
117.00
117.05
116.00
-0.81%
57
6.74
Aug 26, 2026
117.30
118.00
116.95
118.00
116.94
+1.03%
77
10.64
Aug 25, 2026
116.80
116.80
116.80
116.80
115.75
+0.99%
0
0.00
Aug 24, 2026
115.65
115.65
115.65
115.65
114.61
-0.77%
25
3.65
Aug 21, 2026
117.20
117.20
116.55
116.55
115.50
-2.39%
86
15.70
Aug 20, 2026
119.40
119.40
119.40
119.40
118.33
-0.08%
0
0.00
Aug 19, 2026
119.50
119.50
119.50
119.50
118.43
-2.33%
0
0.00
Aug 18, 2026
122.15
123.25
122.15
122.35
121.25
+1.16%
139
42.51
Aug 17, 2026
121.30
121.30
120.95
120.95
119.86
-0.45%
10
3.21
Aug 14, 2026
121.40
121.50
121.40
121.50
120.41
+0.75%
2
0.46
Aug 13, 2026
120.60
120.60
120.60
120.60
119.52
+0.75%
0
0.00
Aug 12, 2026
119.70
119.70
119.70
119.70
118.62
+0.93%
0
0.00
Aug 11, 2026
118.20
118.60
118.20
118.60
117.53
-0.71%
2
0.46
Aug 10, 2026
119.45
119.45
119.45
119.45
118.38
-1.85%
0
0.00
Aug 07, 2026
121.70
121.70
121.70
121.70
120.61
-2.17%
0
0.00
Aug 06, 2026
124.40
124.40
124.40
124.40
123.28
-0.20%
6
1.42
Aug 05, 2026
124.65
124.65
124.65
124.65
123.53
+1.59%
1
0.24
Aug 04, 2026
121.90
122.70
121.90
122.70
121.60
-0.12%
1
0.24
Aug 03, 2026
122.85
122.85
122.85
122.85
121.75
-0.37%
0
0.00
Jul 31, 2026
123.30
123.30
123.30
123.30
122.19
+0.28%
0
0.00
Jul 30, 2026
120.70
122.95
120.70
122.95
121.84
-4.02%
1
0.21
Jul 29, 2026
127.90
128.10
127.90
128.10
126.95
-1.73%
1
0.21
Jul 28, 2026
130.35
130.35
130.35
130.35
129.18
-0.15%
0
0.00
Jul 27, 2026
130.55
130.55
130.55
130.55
129.38
-0.95%
0
0.00
Jul 24, 2026
130.45
131.80
130.45
131.80
130.62
+0.76%
3
0.63
Jul 23, 2026
130.80
130.80
130.80
130.80
129.62
+1.24%
16
3.55
Jul 22, 2026
129.20
129.20
129.20
129.20
128.04
+2.05%
0
0.00
Jul 21, 2026
126.60
126.60
126.60
126.60
125.46
-1.63%
0
0.00
Jul 20, 2026
128.70
128.70
128.70
128.70
127.54
-2.02%
0
0.00
Jul 17, 2026
131.35
131.35
131.35
131.35
130.17
+1.47%
0
0.00
Rows: