TipRanks
Go Ultimate55% OFF

Deutsche Grundstucksauktionen AG (DGR) Historical Prices

DE:DGR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.004.003.984.004.00+0.00%8761.02
Oct 29, 20264.004.003.984.004.00+0.00%40.00
Oct 28, 20264.004.003.984.004.00+0.00%40.00
Oct 27, 20264.004.003.984.004.00+0.00%1,0031.19
Oct 26, 20263.964.003.924.004.00+0.00%1790.21
Oct 23, 20264.084.104.004.004.00-3.85%1,1551.40
Oct 22, 20264.064.264.064.164.16+1.46%3,3084.28
Oct 21, 20264.104.104.104.104.10+0.00%00.00
Oct 20, 20264.144.204.104.104.10+0.00%3350.41
Oct 19, 20264.124.124.004.104.10-0.97%2000.24
Oct 16, 20264.144.144.144.144.14+0.49%00.00
Oct 15, 20264.184.184.024.124.12+2.49%1500.17
Oct 14, 20264.184.184.024.024.02-4.29%7200.85
Oct 13, 20264.144.204.104.204.20+3.45%2400.28
Oct 12, 20263.984.063.984.064.06-2.40%3000.35
Oct 09, 20264.164.164.164.164.16+0.48%00.00
Oct 08, 20264.204.204.044.144.14-1.43%2000.22
Oct 07, 20264.084.203.944.204.20+3.96%1,1961.32
Oct 06, 20264.184.184.044.044.04-3.81%2500.28
Oct 05, 20264.204.204.204.204.20-0.47%00.00
Oct 02, 20264.224.224.224.224.22-1.40%00.00
Oct 01, 20264.284.284.284.284.28-0.47%00.00
Sep 30, 20264.304.384.304.304.30+1.42%6310.64
Sep 29, 20264.264.264.244.244.24-1.40%00.00
Sep 28, 20264.264.304.184.304.30+0.47%1000.10
Sep 25, 20264.264.284.264.284.28+0.00%00.00
Sep 24, 20264.264.284.264.284.28+0.00%00.00
Sep 23, 20264.344.384.284.284.28-1.38%1,8371.82
Sep 22, 20264.264.364.204.344.34+2.36%1,0560.96
Sep 21, 20264.304.344.184.244.24-3.20%1,1941.03
Sep 18, 20264.424.424.264.384.38+0.00%2,2331.86
Sep 17, 20264.424.424.324.384.38-0.90%100.01
Sep 16, 20264.584.584.204.424.42-3.49%3,9173.20
Sep 15, 20264.544.584.544.584.58+0.88%00.00
Sep 14, 20264.604.604.544.544.54-1.30%00.00
Sep 11, 20264.584.604.584.604.60+0.00%00.00
Sep 10, 20264.584.604.544.604.60+0.44%1000.08
Sep 09, 20264.664.664.504.584.58-2.14%7300.59
Sep 08, 20264.764.804.684.684.68-1.68%5900.47
Sep 07, 20264.864.904.724.764.76-2.06%2000.16
Sep 04, 20264.704.864.704.864.86+3.40%3340.26
Sep 03, 20264.704.704.704.704.70+0.00%00.00
Sep 02, 20264.744.804.704.704.70-0.84%1,0480.83
Sep 01, 20264.664.844.664.744.74-1.25%8160.65
Aug 31, 20264.904.904.804.804.80-1.23%910.07
Aug 28, 20264.944.944.864.864.86+3.40%4310.34
Aug 27, 20264.704.704.704.704.70+0.43%00.00
Aug 26, 20264.704.984.684.684.68-4.88%1,3801.11
Aug 25, 20264.804.924.804.924.92+2.93%1,8711.53
Aug 24, 20264.604.864.584.784.78+1.70%2,7312.32