TipRanks
Go Ultimate55% OFF

Dongjiang Environmental Company (DGN) Historical Prices

DE:DGN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14-0.70%0NaN
Oct 29, 20260.140.140.140.140.14-0.70%0NaN
Oct 28, 20260.140.140.140.140.14+2.14%0NaN
Oct 27, 20260.140.140.140.140.14-2.10%0NaN
Oct 26, 20260.140.140.140.140.14+2.14%0NaN
Oct 23, 20260.140.140.140.140.14-2.78%0NaN
Oct 22, 20260.140.140.140.140.14-5.26%0NaN
Oct 21, 20260.150.150.150.150.15+2.01%0NaN
Oct 20, 20260.150.150.150.150.15-0.67%0NaN
Oct 19, 20260.150.150.150.150.15-0.66%0NaN
Oct 16, 20260.150.150.150.150.15+0.67%0NaN
Oct 15, 20260.150.150.150.150.15-3.85%0NaN
Oct 14, 20260.160.160.160.160.16-2.50%0NaN
Oct 13, 20260.160.160.160.160.16+3.23%0NaN
Oct 12, 20260.160.160.160.160.16-2.52%0NaN
Oct 09, 20260.160.160.160.160.16-2.45%0NaN
Oct 08, 20260.160.160.160.160.16+4.49%0NaN
Oct 07, 20260.160.160.160.160.16-1.27%0NaN
Oct 06, 20260.160.160.160.160.16+0.00%0NaN
Oct 05, 20260.160.160.160.160.16+1.94%0NaN
Oct 02, 20260.160.160.160.160.16-2.52%0NaN
Oct 01, 20260.160.160.160.160.16+0.00%0NaN
Sep 30, 20260.160.160.160.160.16+1.27%0NaN
Sep 29, 20260.160.160.160.160.16-1.88%0NaN
Sep 28, 20260.160.160.160.160.16+5.26%0NaN
Sep 25, 20260.150.150.150.150.15-4.40%0NaN
Sep 24, 20260.160.160.160.160.16-2.45%0NaN
Sep 23, 20260.160.160.160.160.16-10.44%0NaN
Sep 22, 20260.180.180.180.180.18+21.33%0NaN
Sep 21, 20260.150.150.150.150.15+1.35%0NaN
Sep 18, 20260.150.150.150.150.15-0.67%0NaN
Sep 17, 20260.150.150.150.150.15+0.68%0NaN
Sep 16, 20260.150.150.150.150.15+2.07%0NaN
Sep 15, 20260.150.150.150.150.15-3.97%0NaN
Sep 14, 20260.150.150.150.150.15+1.34%0NaN
Sep 11, 20260.150.150.150.150.15-2.61%0NaN
Sep 10, 20260.150.150.150.150.15+0.00%0NaN
Sep 09, 20260.150.150.150.150.15+0.00%0NaN
Sep 08, 20260.150.150.150.150.15-3.77%0NaN
Sep 07, 20260.160.160.160.160.16+0.00%0NaN
Sep 04, 20260.160.160.160.160.16+0.63%0NaN
Sep 03, 20260.160.160.160.160.16-0.63%0NaN
Sep 02, 20260.160.160.160.160.16-1.24%0NaN
Sep 01, 20260.160.160.160.160.16+0.63%0NaN
Aug 31, 20260.160.160.160.160.16-0.62%0NaN
Aug 28, 20260.160.160.160.160.16+2.55%0NaN
Aug 27, 20260.160.160.160.160.16-1.88%0NaN
Aug 26, 20260.160.160.160.160.16+1.91%0NaN
Aug 25, 20260.160.160.160.160.16+1.29%0NaN
Aug 24, 20260.160.160.160.160.16-0.64%0NaN