TipRanks
Go Ultimate55% OFF

Digital Garage (DGK) Historical Prices

DE:DGK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.4013.4013.2013.2013.20+0.00%0NaN
Oct 29, 202613.3013.6013.0013.2013.20-0.75%0NaN
Oct 28, 202613.5013.6013.3013.3013.30-1.48%0NaN
Oct 27, 202613.5013.6013.4013.5013.50+2.27%0NaN
Oct 26, 202613.3013.5013.1013.2013.20-1.49%0NaN
Oct 23, 202613.3013.5013.3013.4013.40-2.90%0NaN
Oct 22, 202613.8014.1013.8013.8013.80+0.00%0NaN
Oct 21, 202614.0014.1013.8013.8013.80-0.72%0NaN
Oct 20, 202614.0014.1013.9013.9013.90-0.71%0NaN
Oct 19, 202614.3014.3013.9014.0014.00+1.45%0NaN
Oct 16, 202614.0014.0013.8013.8013.80+1.47%0NaN
Oct 15, 202613.9013.9013.6013.6013.60+1.49%0NaN
Oct 14, 202613.8013.8013.3013.4013.40+0.75%0NaN
Oct 13, 202613.6013.7013.3013.3013.30-0.75%0NaN
Oct 12, 202613.5013.5013.3013.4013.40+0.75%0NaN
Oct 09, 202613.3013.3013.2013.3013.30+2.31%0NaN
Oct 08, 202613.4013.4012.9013.0013.00+0.78%0NaN
Oct 07, 202613.3013.3012.9012.9012.90-2.27%0NaN
Oct 06, 202613.6013.7013.2013.2013.20+0.00%0NaN
Oct 05, 202613.6013.7013.2013.2013.20-2.94%0NaN
Oct 02, 202613.4013.6013.4013.6013.60+3.03%0NaN
Oct 01, 202613.4013.4013.0013.2013.20-2.22%0NaN
Sep 30, 202613.8013.9013.5013.5013.50+0.75%0NaN
Sep 29, 202613.3013.4013.0013.4013.40+3.08%0NaN
Sep 28, 202613.2013.3012.9013.0013.00+0.00%0NaN
Sep 25, 202613.1013.1012.9013.0013.00+1.56%0NaN
Sep 24, 202613.2013.3012.8012.8012.80+0.79%0NaN
Sep 23, 202613.1013.2012.7012.7012.70-2.31%0NaN
Sep 22, 202613.0013.1012.9013.0013.00+1.56%0NaN
Sep 21, 202612.9012.9012.7012.8012.80-0.78%0NaN
Sep 18, 202613.3013.3012.8012.9012.90+0.00%0NaN
Sep 17, 202613.1013.1012.9012.9012.90+3.20%0NaN
Sep 16, 202612.7012.8012.5012.5012.50+0.81%0NaN
Sep 15, 202612.9012.9012.4012.4012.40-2.36%0NaN
Sep 14, 202612.6012.7012.6012.7012.70+4.10%0NaN
Sep 11, 202612.2012.2012.1012.2012.20+1.67%0NaN
Sep 10, 202612.4012.5012.0012.0012.00+0.00%0NaN
Sep 09, 202612.2012.2011.9012.0012.00+1.69%0NaN
Sep 08, 202611.9012.1011.7011.8011.80+0.85%0NaN
Sep 07, 202612.0012.0011.6011.7011.70+0.86%0NaN
Sep 04, 202611.8011.8011.6011.6011.60+0.87%0NaN
Sep 03, 202611.4011.5011.3011.5011.50+4.55%0NaN
Sep 02, 202611.1011.1010.9011.0011.00-5.98%0NaN
Sep 01, 202612.2012.2011.7011.7011.70-1.68%0NaN
Aug 31, 202612.4012.4011.9011.9011.90-0.83%0NaN
Aug 28, 202612.1012.1012.0012.0012.00+5.26%0NaN
Aug 27, 202611.8011.9011.4011.4011.40-1.72%0NaN
Aug 26, 202611.8011.8011.6011.6011.60-2.52%0NaN
Aug 25, 202612.2012.3011.9011.9011.90-1.65%0NaN
Aug 24, 202612.4012.5012.0012.1012.10+0.83%0NaN