tiprankstipranks
Digital Garage Inc (DE:DGK)
STUTTGART:DGK
Germany Market
DGK
Digital Garage
RESEARCH TOOLSreports

Digital Garage (DGK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
12.40
12.50
12.00
12.00
12.00
0.00%
0
-
Sep 09, 2026
12.20
12.20
11.90
12.00
12.00
+1.69%
0
-
Sep 08, 2026
11.90
12.10
11.70
11.80
11.80
+0.85%
0
-
Sep 07, 2026
12.00
12.00
11.60
11.70
11.70
+0.86%
0
-
Sep 04, 2026
11.80
11.80
11.60
11.60
11.60
+0.87%
0
-
Sep 03, 2026
11.40
11.50
11.30
11.50
11.50
+4.55%
0
-
Sep 02, 2026
11.10
11.10
10.90
11.00
11.00
-5.98%
0
-
Sep 01, 2026
12.20
12.20
11.70
11.70
11.70
-1.68%
0
-
Aug 31, 2026
12.40
12.40
11.90
11.90
11.90
-0.83%
0
-
Aug 28, 2026
12.10
12.10
12.00
12.00
12.00
+5.26%
0
-
Aug 27, 2026
11.80
11.90
11.40
11.40
11.40
-1.72%
0
-
Aug 26, 2026
11.80
11.80
11.60
11.60
11.60
-2.52%
0
-
Aug 25, 2026
12.20
12.30
11.90
11.90
11.90
-1.65%
0
-
Aug 24, 2026
12.40
12.50
12.00
12.10
12.10
+0.83%
0
-
Aug 21, 2026
12.20
12.30
11.90
12.00
12.00
0.00%
0
-
Aug 20, 2026
12.40
12.40
12.00
12.00
12.00
-1.64%
0
-
Aug 19, 2026
12.10
12.30
12.10
12.20
12.20
+3.39%
0
-
Aug 18, 2026
11.80
11.80
11.80
11.80
11.80
+2.61%
0
-
Aug 17, 2026
11.90
11.90
11.40
11.50
11.50
-4.17%
0
-
Aug 14, 2026
12.10
12.10
12.00
12.00
12.00
+1.69%
0
-
Aug 13, 2026
12.60
12.60
11.70
11.80
11.80
-4.07%
0
-
Aug 12, 2026
12.20
12.30
12.20
12.30
12.30
+2.50%
0
-
Aug 11, 2026
12.00
12.10
12.00
12.00
12.00
0.00%
0
-
Aug 10, 2026
12.50
12.50
12.00
12.00
12.00
-3.23%
0
-
Aug 07, 2026
12.70
12.80
12.40
12.40
12.40
+0.81%
0
-
Aug 06, 2026
12.60
12.60
12.20
12.30
12.30
+0.82%
0
-
Aug 05, 2026
12.40
12.40
12.20
12.20
12.20
+1.67%
0
-
Aug 04, 2026
12.50
12.50
11.90
12.00
12.00
-4.76%
0
-
Aug 03, 2026
12.90
12.90
12.40
12.60
12.60
-0.79%
0
-
Jul 31, 2026
13.10
13.10
12.70
12.70
12.70
-3.05%
0
-
Jul 30, 2026
12.80
13.20
12.70
13.10
13.10
+6.50%
0
-
Jul 29, 2026
12.60
12.60
12.30
12.30
12.30
+4.24%
0
-
Jul 28, 2026
12.20
12.20
11.80
11.80
11.80
0.00%
0
-
Jul 27, 2026
12.20
12.20
11.80
11.80
11.80
0.00%
0
-
Jul 24, 2026
12.00
12.00
11.60
11.80
11.80
-0.84%
0
-
Jul 23, 2026
12.10
12.10
11.60
11.90
11.90
+0.85%
0
-
Jul 22, 2026
12.10
12.20
11.70
11.80
11.80
-4.07%
0
-
Jul 21, 2026
12.20
12.30
12.20
12.30
12.30
+2.50%
0
-
Jul 20, 2026
12.20
12.20
12.00
12.00
12.00
-1.64%
0
-
Jul 17, 2026
12.00
12.20
12.00
12.20
12.20
+2.52%
0
-
Jul 16, 2026
12.40
12.40
11.80
11.90
11.90
-2.46%
0
-
Jul 15, 2026
12.50
12.50
12.10
12.20
12.20
-1.61%
0
-
Jul 14, 2026
12.40
12.50
12.40
12.40
12.40
+9.73%
0
-
Jul 13, 2026
11.50
11.50
11.10
11.30
11.30
+0.89%
0
-
Jul 10, 2026
11.10
11.20
11.00
11.20
11.20
+2.75%
0
-
Jul 09, 2026
11.20
11.20
10.80
10.90
10.90
-2.68%
0
-
Jul 08, 2026
11.10
11.20
10.90
11.20
11.20
0.00%
0
-
Jul 07, 2026
11.30
11.40
11.00
11.20
11.20
-1.75%
0
-
Jul 06, 2026
11.40
11.40
11.20
11.40
11.40
+3.64%
0
-
Jul 03, 2026
10.80
11.30
10.80
11.00
11.00
+2.80%
0
-
Rows:
50