TipRanks
Go Ultimate55% OFF

Digi International (DGI) Historical Prices

DE:DGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202668.5068.5068.5068.5068.50-0.72%00.00
Oct 29, 202669.0069.0069.0069.0069.00-1.43%00.00
Oct 28, 202670.0070.0070.0070.0070.00+3.70%00.00
Oct 27, 202667.5067.5067.5067.5067.50+2.27%00.00
Oct 26, 202666.0066.0066.0066.0066.00+3.13%00.00
Oct 23, 202664.0064.0064.0064.0064.00-2.29%00.00
Oct 22, 202665.5065.5065.5065.5065.50-0.76%00.00
Oct 21, 202666.0066.0066.0066.0066.00+2.33%00.00
Oct 20, 202664.5064.5064.5064.5064.50+4.03%00.00
Oct 19, 202662.0062.0062.0062.0062.00-1.59%00.00
Oct 16, 202663.0063.0063.0063.0063.00+0.80%00.00
Oct 15, 202662.5062.5062.5062.5062.50-5.30%00.00
Oct 14, 202666.0066.0066.0066.0066.00+0.00%00.00
Oct 13, 202666.0066.0066.0066.0066.00-1.49%00.00
Oct 12, 202667.0067.0067.0067.0067.00+1.52%00.00
Oct 09, 202666.0066.0066.0066.0066.00+0.00%00.00
Oct 08, 202666.0066.0066.0066.0066.00+1.54%00.00
Oct 07, 202665.0065.0065.0065.0065.00-1.52%00.00
Oct 06, 202666.0066.0066.0066.0066.00-0.75%00.00
Oct 05, 202666.5066.5066.5066.5066.50+3.10%00.00
Oct 02, 202664.5064.5064.5064.5064.50-3.73%00.00
Oct 01, 202667.0067.0067.0067.0067.00+0.75%00.00
Sep 30, 202666.5066.5066.5066.5066.50-2.21%00.00
Sep 29, 202668.0068.0068.0068.0068.00+0.74%00.00
Sep 28, 202667.5067.5067.5067.5067.50+1.50%00.00
Sep 25, 202666.5066.5066.5066.5066.50+2.31%00.00
Sep 24, 202665.0065.0065.0065.0065.00+0.78%00.00
Sep 23, 202664.5064.5064.5064.5064.50+3.20%00.00
Sep 22, 202662.5062.5062.5062.5062.50+0.00%00.00
Sep 21, 202662.5062.5062.5062.5062.50+0.00%00.00
Sep 18, 202662.5062.5062.5062.5062.50+3.31%00.00
Sep 17, 202660.5060.5060.5060.5060.50+3.42%00.00
Sep 16, 202658.5058.5058.5058.5058.50+2.63%00.00
Sep 15, 202657.0057.0057.0057.0057.00-2.56%00.00
Sep 14, 202658.5058.5058.5058.5058.50+0.00%00.00
Sep 11, 202658.5058.5058.5058.5058.50+0.00%00.00
Sep 10, 202658.5058.5058.5058.5058.50-1.68%00.00
Sep 09, 202659.5059.5059.5059.5059.50+1.71%00.00
Sep 08, 202658.5058.5058.5058.5058.50-0.85%00.00
Sep 07, 202659.0059.0059.0059.0059.00-0.84%00.00
Sep 04, 202659.5059.5059.5059.5059.50+0.85%00.00
Sep 03, 202659.0059.0059.0059.0059.00-2.48%00.00
Sep 02, 202660.5060.5060.5060.5060.50-4.72%00.00
Sep 01, 202663.5063.5063.5063.5063.50-1.55%6024.55
Aug 31, 202664.5064.5064.5064.5064.50-1.53%00.00
Aug 28, 202665.5065.5065.5065.5065.50+1.55%00.00
Aug 27, 202664.5064.5064.5064.5064.50+0.78%00.00
Aug 26, 202664.0064.0064.0064.0064.00+2.40%00.00
Aug 25, 202662.5062.5062.5062.5062.50-0.79%00.00
Aug 24, 202663.0063.0063.0063.0063.00+1.61%00.00