tiprankstipranks
Digi International Inc. (DE:DGI)
FRANKFURT:DGI
Germany Market

Digi International (DGI) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
59.00
59.00
59.00
59.00
59.00
-2.48%
0
0.00
Sep 02, 2026
60.50
60.50
60.50
60.50
60.50
-4.72%
0
0.00
Sep 01, 2026
63.50
63.50
63.50
63.50
63.50
-1.55%
60
24.55
Aug 31, 2026
64.50
64.50
64.50
64.50
64.50
-1.53%
0
0.00
Aug 28, 2026
65.50
65.50
65.50
65.50
65.50
+1.55%
0
0.00
Aug 27, 2026
64.50
64.50
64.50
64.50
64.50
+0.78%
0
0.00
Aug 26, 2026
64.00
64.00
64.00
64.00
64.00
+2.40%
0
0.00
Aug 25, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
0
0.00
Aug 24, 2026
63.00
63.00
63.00
63.00
63.00
+1.61%
0
0.00
Aug 21, 2026
62.00
62.00
62.00
62.00
62.00
-3.13%
0
0.00
Aug 20, 2026
64.50
64.50
64.00
64.00
64.00
-7.25%
32
16.52
Aug 19, 2026
69.00
69.00
69.00
69.00
69.00
-2.13%
0
0.00
Aug 18, 2026
70.50
70.50
70.50
70.50
70.50
-2.76%
0
0.00
Aug 17, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Aug 14, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
Aug 13, 2026
73.00
73.00
73.00
73.00
73.00
+2.10%
0
0.00
Aug 12, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Aug 11, 2026
71.00
72.50
71.00
72.50
72.50
+3.57%
30
20.54
Aug 10, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Aug 07, 2026
71.00
71.00
71.00
71.00
71.00
+14.52%
0
0.00
Aug 06, 2026
62.00
64.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 05, 2026
62.00
62.00
62.00
62.00
62.00
+2.48%
0
0.00
Aug 04, 2026
60.50
60.50
60.50
60.50
60.50
+0.83%
0
0.00
Aug 03, 2026
60.00
60.00
60.00
60.00
60.00
+2.56%
0
0.00
Jul 31, 2026
58.50
58.50
58.50
58.50
58.50
+3.54%
0
0.00
Jul 30, 2026
56.50
56.50
56.50
56.50
56.50
-2.59%
0
0.00
Jul 29, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Jul 28, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Jul 27, 2026
58.50
58.50
58.50
58.50
58.50
+2.63%
0
0.00
Jul 24, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Jul 23, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
Jul 22, 2026
57.50
57.50
57.50
57.50
57.50
+3.60%
0
0.00
Jul 21, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Jul 20, 2026
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Jul 17, 2026
54.50
54.50
54.50
54.50
54.50
-0.91%
0
0.00
Jul 16, 2026
55.00
55.00
55.00
55.00
55.00
-5.98%
0
0.00
Jul 15, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Jul 14, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Jul 13, 2026
58.00
58.00
58.00
58.00
58.00
-7.20%
20
17.50
Jul 10, 2026
62.50
62.50
62.50
62.50
62.50
-3.10%
0
0.00
Jul 09, 2026
62.00
64.50
62.00
64.50
64.50
+6.61%
50
143.18
Jul 08, 2026
60.50
60.50
60.50
60.50
60.50
-3.97%
0
0.00
Jul 07, 2026
63.00
63.00
63.00
63.00
63.00
-1.56%
0
0.00
Jul 06, 2026
62.50
64.00
62.50
64.00
64.00
+2.40%
22
Jul 03, 2026
62.50
62.50
62.50
62.50
62.50
-2.34%
0
-
Jul 02, 2026
64.00
64.00
64.00
64.00
64.00
-0.78%
0
-
Jul 01, 2026
64.50
64.50
64.50
64.50
64.50
+1.57%
0
-
Jun 30, 2026
63.50
63.50
63.50
63.50
63.50
+3.25%
0
-
Jun 29, 2026
61.50
61.50
61.50
61.50
61.50
+3.36%
0
-
Jun 26, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
-
Rows:
50