District Metals(DE:DFPP)
€0.24+0.00 (+8.00%)
DE:DFPP
District Metals historical prices
€0.24
At close:+0.00 (+8.00%)
District Metals (DFPP) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +8.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +7.56% | 0 | 0.00 |
| Nov 06, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | +12.50% | 0 | 0.00 |
| Nov 05, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -4.76% | 3,000 | 945.00 |
| Nov 04, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 0 | 0.00 |
| Nov 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.35% | 0 | 0.00 |
| Nov 02, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.70% | 0 | 0.00 |
| Oct 30, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.43% | 0 | 0.00 |
| Oct 29, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -3.72% | 0 | 0.00 |
| Oct 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +5.68% | 0 | 0.00 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.88% | 0 | 0.00 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.40% | 0 | 0.00 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.86% | 0 | 0.00 |
| Oct 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.20% | 0 | 0.00 |
| Oct 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 0 | 0.00 |
| Oct 19, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -5.97% | 0 | 0.00 |
| Oct 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +5.51% | 0 | 0.00 |
| Oct 15, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -2.68% | 0 | 0.00 |
| Oct 14, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -4.40% | 0 | 0.00 |
| Oct 13, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +5.41% | 0 | 0.00 |
| Oct 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.15% | 0 | 0.00 |
| Oct 09, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.24% | 0 | 0.00 |
| Oct 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +2.29% | 0 | 0.00 |
| Oct 07, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -2.24% | 0 | 0.00 |
| Oct 06, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +4.28% | 0 | 0.00 |
| Oct 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.75% | 0 | 0.00 |
| Oct 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.48% | 0 | 0.00 |
| Oct 01, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +4.23% | 0 | 0.00 |
| Sep 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +1.17% | 0 | 0.00 |
| Sep 28, 2026 | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | +5.33% | 0 | 0.00 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -3.94% | 0 | 0.00 |
| Sep 24, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.39% | 0 | 0.00 |
| Sep 23, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +1.59% | 0 | 0.00 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.56% | 0 | 0.00 |
| Sep 21, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +4.78% | 0 | 0.00 |
| Sep 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.92% | 0 | 0.00 |
| Sep 17, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -8.65% | 0 | 0.00 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.02% | 0 | 0.00 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.25% | 0 | 0.00 |
| Sep 14, 2026 | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | +0.33% | 0 | 0.00 |
| Sep 11, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -6.12% | 0 | 0.00 |
| Sep 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -3.54% | 0 | 0.00 |
| Sep 09, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -2.02% | 0 | 0.00 |
| Sep 08, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.29% | 0 | 0.00 |
| Sep 07, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.74% | 0 | 0.00 |
| Sep 04, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +7.96% | 0 | 0.00 |
| Sep 03, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.74% | 0 | 0.00 |
| Sep 02, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +4.23% | 0 | 0.00 |
