TipRanks
01 Communique Laboratory Inc. (DE:DFK0)
FRANKFURT:DFK0
Germany Market
DFK0
01 Communique Laboratory Inc.
RESEARCH TOOLSreports

01 Communique Laboratory Inc. (DFK0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.33
0.33
0.30
0.30
0.30
-15.01%
60,000
12.98
Oct 28, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
0
0.00
Oct 27, 2026
0.33
0.39
0.33
0.35
0.35
-5.09%
20,000
4.65
Oct 26, 2026
0.28
0.37
0.28
0.37
0.37
+27.74%
40,000
10.90
Oct 23, 2026
0.29
0.29
0.29
0.29
0.29
-5.50%
0
0.00
Oct 22, 2026
0.28
0.31
0.28
0.31
0.31
+2.66%
3,000
0.83
Oct 21, 2026
0.25
0.30
0.25
0.30
0.30
-0.99%
5,000
1.41
Oct 20, 2026
0.28
0.30
0.28
0.30
0.30
+14.29%
13,000
3.90
Oct 19, 2026
0.27
0.27
0.27
0.27
0.27
+6.40%
0
0.00
Oct 16, 2026
0.25
0.25
0.25
0.25
0.25
-2.34%
50,000
19.66
Oct 15, 2026
0.26
0.26
0.26
0.26
0.26
-9.22%
0
0.00
Oct 14, 2026
0.28
0.28
0.28
0.28
0.28
-1.05%
0
0.00
Oct 13, 2026
0.29
0.29
0.29
0.29
0.29
+1.42%
3,000
1.19
Oct 12, 2026
0.28
0.28
0.28
0.28
0.28
-0.71%
0
0.00
Oct 09, 2026
0.28
0.28
0.28
0.28
0.28
-12.38%
0
0.00
Oct 08, 2026
0.29
0.32
0.29
0.32
0.32
+3.86%
3,000
1.19
Oct 07, 2026
0.31
0.31
0.31
0.31
0.31
-7.99%
0
0.00
Oct 06, 2026
0.34
0.34
0.34
0.34
0.34
-12.44%
0
0.00
Oct 05, 2026
0.39
0.39
0.39
0.39
0.39
-10.65%
0
0.00
Oct 02, 2026
0.39
0.43
0.39
0.43
0.43
-1.37%
9,500
3.79
Oct 01, 2026
0.40
0.44
0.40
0.44
0.44
+3.06%
7,500
3.14
Sep 30, 2026
0.39
0.43
0.39
0.43
0.43
+7.32%
15,000
6.89
Sep 29, 2026
0.34
0.40
0.34
0.40
0.40
+13.14%
15,400
7.96
Sep 28, 2026
0.30
0.35
0.30
0.35
0.35
-0.28%
5,000
2.70
Sep 25, 2026
0.29
0.35
0.29
0.35
0.35
+25.36%
20,000
13.01
Sep 24, 2026
0.28
0.28
0.28
0.28
0.28
+4.48%
10,000
7.25
Sep 23, 2026
0.27
0.27
0.27
0.27
0.27
-1.11%
0
0.00
Sep 22, 2026
0.27
0.27
0.27
0.27
0.27
+0.37%
0
0.00
Sep 21, 2026
0.27
0.27
0.27
0.27
0.27
+0.37%
0
0.00
Sep 18, 2026
0.27
0.27
0.27
0.27
0.27
+0.75%
0
0.00
Sep 17, 2026
0.27
0.27
0.27
0.27
0.27
-1.48%
0
0.00
Sep 16, 2026
0.27
0.27
0.27
0.27
0.27
-1.45%
0
0.00
Sep 15, 2026
0.28
0.28
0.28
0.28
0.28
-0.36%
0
0.00
Sep 14, 2026
0.28
0.28
0.28
0.28
0.28
+1.47%
0
0.00
Sep 11, 2026
0.27
0.27
0.27
0.27
0.27
-1.09%
0
0.00
Sep 10, 2026
0.31
0.31
0.28
0.28
0.28
-16.67%
20,000
17.92
Sep 09, 2026
0.30
0.33
0.30
0.33
0.33
+29.92%
5,000
4.82
Sep 08, 2026
0.25
0.25
0.25
0.25
0.25
+0.40%
0
0.00
Sep 07, 2026
0.25
0.25
0.25
0.25
0.25
+0.40%
0
0.00
Sep 04, 2026
0.25
0.25
0.25
0.25
0.25
-1.18%
0
0.00
Sep 03, 2026
0.26
0.26
0.26
0.26
0.26
-6.93%
0
0.00
Sep 02, 2026
0.25
0.27
0.25
0.27
0.27
-3.52%
12,000
13.91
Sep 01, 2026
0.24
0.28
0.24
0.28
0.28
+19.33%
31,000
83.65
Aug 31, 2026
0.24
0.24
0.24
0.24
0.24
+0.85%
0
0.00
Aug 28, 2026
0.24
0.24
0.24
0.24
0.24
+1.29%
0
0.00
Aug 27, 2026
0.23
0.23
0.23
0.23
0.23
-2.51%
0
0.00
Aug 26, 2026
0.24
0.24
0.24
0.24
0.24
+6.22%
0
0.00
Aug 25, 2026
0.23
0.23
0.23
0.23
0.23
+2.74%
0
0.00
Aug 24, 2026
0.22
0.22
0.22
0.22
0.22
-2.23%
0
0.00
Aug 21, 2026
0.22
0.22
0.22
0.22
0.22
-1.32%
0
0.00
Rows:
50