TipRanks
Go Ultimate55% OFF

01 Communique Laboratory Inc. (DFK0) Historical Prices

DE:DFK0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.300.300.300.300.30-1.33%00.00
Oct 29, 20260.330.330.300.300.30-15.01%60,00012.98
Oct 28, 20260.350.350.350.350.35-0.28%00.00
Oct 27, 20260.330.390.330.350.35-5.09%20,0004.65
Oct 26, 20260.280.370.280.370.37+27.74%40,00010.90
Oct 23, 20260.290.290.290.290.29-5.50%00.00
Oct 22, 20260.280.310.280.310.31+2.66%3,0000.83
Oct 21, 20260.250.300.250.300.30-0.99%5,0001.41
Oct 20, 20260.280.300.280.300.30+14.29%13,0003.90
Oct 19, 20260.270.270.270.270.27+6.40%00.00
Oct 16, 20260.250.250.250.250.25-2.34%50,00019.66
Oct 15, 20260.260.260.260.260.26-9.22%00.00
Oct 14, 20260.280.280.280.280.28-1.05%00.00
Oct 13, 20260.290.290.290.290.29+1.42%3,0001.19
Oct 12, 20260.280.280.280.280.28-0.71%00.00
Oct 09, 20260.280.280.280.280.28-12.38%00.00
Oct 08, 20260.290.320.290.320.32+3.86%3,0001.19
Oct 07, 20260.310.310.310.310.31-7.99%00.00
Oct 06, 20260.340.340.340.340.34-12.44%00.00
Oct 05, 20260.390.390.390.390.39-10.65%00.00
Oct 02, 20260.390.430.390.430.43-1.37%9,5003.79
Oct 01, 20260.400.440.400.440.44+3.06%7,5003.14
Sep 30, 20260.390.430.390.430.43+7.32%15,0006.89
Sep 29, 20260.340.400.340.400.40+13.14%15,4007.96
Sep 28, 20260.300.350.300.350.35-0.28%5,0002.70
Sep 25, 20260.290.350.290.350.35+25.36%20,00013.01
Sep 24, 20260.280.280.280.280.28+4.48%10,0007.25
Sep 23, 20260.270.270.270.270.27-1.11%00.00
Sep 22, 20260.270.270.270.270.27+0.37%00.00
Sep 21, 20260.270.270.270.270.27+0.37%00.00
Sep 18, 20260.270.270.270.270.27+0.75%00.00
Sep 17, 20260.270.270.270.270.27-1.48%00.00
Sep 16, 20260.270.270.270.270.27-1.45%00.00
Sep 15, 20260.280.280.280.280.28-0.36%00.00
Sep 14, 20260.280.280.280.280.28+1.47%00.00
Sep 11, 20260.270.270.270.270.27-1.09%00.00
Sep 10, 20260.310.310.280.280.28-16.67%20,00017.92
Sep 09, 20260.300.330.300.330.33+29.92%5,0004.82
Sep 08, 20260.250.250.250.250.25+0.40%00.00
Sep 07, 20260.250.250.250.250.25+0.40%00.00
Sep 04, 20260.250.250.250.250.25-1.18%00.00
Sep 03, 20260.260.260.260.260.26-6.93%00.00
Sep 02, 20260.250.270.250.270.27-3.52%12,00013.91
Sep 01, 20260.240.280.240.280.28+19.33%31,00083.65
Aug 31, 20260.240.240.240.240.24+0.85%00.00
Aug 28, 20260.240.240.240.240.24+1.29%00.00
Aug 27, 20260.230.230.230.230.23-2.51%00.00
Aug 26, 20260.240.240.240.240.24+6.22%00.00
Aug 25, 20260.230.230.230.230.23+2.74%00.00
Aug 24, 20260.220.220.220.220.22-2.23%00.00