Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Delticom (DEX) Historical Prices

DE:DEX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.262.302.262.262.26+0.00%8500.69
Oct 29, 20262.262.262.202.262.26+0.00%1,0000.79
Oct 28, 20262.262.262.262.262.26+0.00%7460.59
Oct 27, 20262.262.262.262.262.26+0.00%00.00
Oct 26, 20262.262.262.262.262.26+0.00%00.00
Oct 23, 20262.262.262.202.262.26+0.00%1160.08
Oct 22, 20262.262.262.262.262.26+0.00%00.00
Oct 21, 20262.302.302.222.262.26+0.89%6810.39
Oct 20, 20262.262.262.202.242.24-0.88%720.04
Oct 19, 20262.242.262.222.262.26+2.73%1,1120.60
Oct 16, 20262.242.302.202.202.20-2.65%880.05
Oct 15, 20262.262.302.202.262.26+0.00%14,0878.36
Oct 14, 20262.282.282.262.262.26-0.88%9530.55
Oct 13, 20262.262.282.262.282.28+0.88%1,0500.54
Oct 12, 20262.262.262.222.262.26-0.88%260.01
Oct 09, 20262.262.282.242.282.28+0.00%10.00
Oct 08, 20262.242.282.242.282.28+0.88%00.00
Oct 07, 20262.302.302.262.262.26+0.00%50.00
Oct 06, 20262.262.262.222.262.26+1.80%1,0050.44
Oct 05, 20262.242.302.142.222.22+1.83%2,0370.90
Oct 02, 20262.302.302.122.182.18+0.93%1,6500.67
Oct 01, 20262.162.222.162.162.16+1.89%480.02
Sep 30, 20262.202.202.102.122.12-4.50%10,9344.74
Sep 29, 20262.222.222.222.222.22+2.78%00.00
Sep 28, 20262.242.282.162.162.16-3.57%2,2290.90
Sep 25, 20262.262.262.242.242.24-0.88%1,0000.40
Sep 24, 20262.262.262.242.262.26-0.88%100.00
Sep 23, 20262.242.282.202.282.28+1.79%3,8511.57
Sep 22, 20262.222.242.222.242.24+2.75%300.01
Sep 21, 20262.262.262.102.182.18-3.54%9,9234.34
Sep 18, 20262.242.262.242.262.26+0.89%30.00
Sep 17, 20262.242.242.222.242.24+0.00%1,5000.62
Sep 16, 20262.242.242.242.242.24+0.00%00.00
Sep 15, 20262.202.242.202.242.24+0.00%00.00
Sep 14, 20262.202.242.202.242.24+1.82%00.00
Sep 11, 20262.202.202.202.202.20+0.00%00.00
Sep 10, 20262.282.282.202.202.20-2.65%00.00
Sep 09, 20262.262.282.242.262.26+0.89%1,3990.53
Sep 08, 20262.262.262.242.242.24-0.88%00.00
Sep 07, 20262.262.262.262.262.26-0.88%00.00
Sep 04, 20262.282.282.282.282.28+0.88%00.00
Sep 03, 20262.262.262.262.262.26+0.00%00.00
Sep 02, 20262.302.302.262.262.26+0.89%4040.14
Sep 01, 20262.242.242.242.242.24-0.88%00.00
Aug 31, 20262.262.262.262.262.26+0.00%00.00
Aug 28, 20262.302.302.262.262.26-0.88%3210.11
Aug 27, 20262.262.282.262.282.28+0.88%380.01
Aug 26, 20262.282.302.262.262.26+0.00%3,5001.03
Aug 25, 20262.262.262.222.262.26+2.73%3,5031.05
Aug 24, 20262.142.262.142.202.20-1.79%1020.03