tiprankstipranks
Delticom AG (DE:DEX)
XETRA:DEX
Germany Market
Want to see DE:DEX full AI Analyst Report?

Delticom (DEX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Sep 03, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 02, 2026
2.30
2.30
2.26
2.26
2.26
+0.89%
404
0.14
Sep 01, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Aug 31, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 28, 2026
2.30
2.30
2.26
2.26
2.26
-0.88%
321
0.11
Aug 27, 2026
2.26
2.28
2.26
2.28
2.28
+0.88%
38
0.01
Aug 26, 2026
2.28
2.30
2.26
2.26
2.26
0.00%
3,500
1.03
Aug 25, 2026
2.26
2.26
2.22
2.26
2.26
+2.73%
3,503
1.05
Aug 24, 2026
2.14
2.26
2.14
2.20
2.20
-1.79%
102
0.03
Aug 21, 2026
2.18
2.24
2.12
2.24
2.24
0.00%
681
0.20
Aug 20, 2026
2.30
2.30
2.24
2.24
2.24
0.00%
585
0.17
Aug 19, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Aug 18, 2026
2.18
2.28
2.18
2.28
2.28
+9.62%
398
0.11
Aug 17, 2026
2.08
2.08
2.08
2.08
2.08
-3.70%
251
0.07
Aug 14, 2026
2.26
2.26
2.16
2.16
2.16
-4.42%
528
0.15
Aug 13, 2026
2.18
2.26
2.18
2.26
2.26
+5.61%
418
0.12
Aug 12, 2026
2.30
2.30
2.14
2.14
2.14
-5.31%
216
0.06
Aug 11, 2026
2.26
2.26
2.26
2.26
2.26
+3.67%
0
0.00
Aug 10, 2026
2.10
2.20
2.10
2.18
2.18
+1.87%
316
0.09
Aug 07, 2026
2.18
2.18
2.14
2.14
2.14
-1.83%
3,818
0.95
Aug 06, 2026
2.20
2.20
2.18
2.18
2.18
+5.83%
13
<0.01
Aug 05, 2026
2.20
2.20
2.06
2.06
2.06
-5.50%
719
0.17
Aug 04, 2026
2.38
2.38
2.14
2.18
2.18
-3.54%
5,755
1.28
Aug 03, 2026
2.30
2.30
2.20
2.26
2.26
+0.89%
3,732
0.83
Jul 31, 2026
2.22
2.24
2.22
2.24
2.24
-0.88%
703
0.16
Jul 30, 2026
2.42
2.42
2.24
2.26
2.26
-7.38%
6,007
1.36
Jul 29, 2026
2.44
2.44
2.44
2.44
2.44
+2.52%
0
0.00
Jul 28, 2026
2.28
2.42
2.28
2.38
2.38
+5.31%
783
0.17
Jul 27, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Jul 24, 2026
2.22
2.24
2.20
2.24
2.24
-0.88%
24,809
5.89
Jul 23, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 22, 2026
2.28
2.28
2.20
2.26
2.26
0.00%
6,952
1.59
Jul 21, 2026
2.28
2.28
2.24
2.26
2.26
0.00%
2,546
0.59
Jul 20, 2026
2.28
2.28
2.22
2.26
2.26
-0.88%
1,344
0.31
Jul 17, 2026
2.28
2.28
2.20
2.28
2.28
-1.72%
3,999
0.94
Jul 16, 2026
2.38
2.38
2.28
2.32
2.32
-2.52%
14,323
3.56
Jul 15, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Jul 14, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
18
<0.01
Jul 13, 2026
2.38
2.46
2.30
2.40
2.40
-6.25%
21,291
5.73
Jul 10, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 09, 2026
2.42
2.56
2.42
2.56
2.56
+1.59%
2,171
0.56
Jul 08, 2026
2.42
2.52
2.42
2.52
2.52
+0.80%
35
<0.01
Jul 07, 2026
2.52
2.66
2.48
2.62
2.50
+3.18%
14,290
2.63
Jul 06, 2026
2.56
2.56
2.46
2.54
2.42
+1.59%
782
0.13
Jul 03, 2026
2.46
2.50
2.46
2.50
2.39
0.00%
10
<0.01
Jul 02, 2026
2.44
2.56
2.42
2.50
2.39
-2.33%
9,042
1.30
Jul 01, 2026
2.56
2.56
2.56
2.56
2.44
+0.78%
3,997
0.58
Jun 30, 2026
2.48
2.54
2.48
2.54
2.42
+1.59%
2,033
0.27
Jun 29, 2026
2.52
2.52
2.48
2.50
2.39
0.00%
820
0.11
Rows:
50