DBS Group Holdings (DE:DEV)
OTHER OTC:DEV
Time Period
3M
Events
Historical Prices
Rows:
Jun 03, 2026
173.00
173.00
173.00
173.00
173.00
+1.17%
0
0.00
Jun 02, 2026
171.00
171.00
171.00
171.00
171.00
+1.18%
0
0.00
Jun 01, 2026
169.00
169.00
169.00
169.00
169.00
-1.17%
0
0.00
May 29, 2026
167.00
171.00
167.00
171.00
171.00
+3.64%
6
4.55
May 28, 2026
165.00
165.00
165.00
165.00
165.00
-1.20%
0
0.00
May 27, 2026
167.00
167.00
167.00
167.00
167.00
+0.60%
0
0.00
May 26, 2026
166.00
166.00
166.00
166.00
166.00
0.00%
0
0.00
May 25, 2026
166.00
166.00
166.00
166.00
166.00
-0.60%
0
0.00
May 22, 2026
165.00
167.00
165.00
167.00
167.00
+1.83%
11
7.70
May 21, 2026
164.00
164.00
164.00
164.00
164.00
+0.61%
0
0.00
May 20, 2026
163.00
163.00
163.00
163.00
163.00
0.00%
0
0.00
May 19, 2026
163.00
163.00
163.00
163.00
163.00
+1.88%
0
0.00
May 18, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
0.00
May 15, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
0.00
May 14, 2026
160.00
160.00
160.00
160.00
160.00
+0.63%
0
0.00
May 13, 2026
159.00
159.00
159.00
159.00
159.00
+1.92%
0
0.00
May 12, 2026
156.00
156.00
156.00
156.00
156.00
+0.72%
0
0.00
May 11, 2026
157.00
157.00
157.00
157.00
154.89
+0.64%
0
0.00
May 08, 2026
156.00
156.00
156.00
156.00
153.90
-0.64%
0
0.00
May 07, 2026
157.00
157.00
157.00
157.00
154.89
+0.64%
0
0.00
May 06, 2026
156.00
156.00
156.00
156.00
153.90
+0.64%
0
0.00
May 05, 2026
155.00
155.00
155.00
155.00
152.92
-0.64%
0
0.00
May 04, 2026
156.00
156.00
156.00
156.00
153.90
+0.64%
0
0.00
May 01, 2026
155.00
155.00
155.00
155.00
152.92
0.00%
0
0.00
Apr 30, 2026
155.00
155.00
155.00
155.00
152.92
+2.65%
0
0.00
Apr 29, 2026
151.00
151.00
151.00
151.00
148.97
-1.95%
0
0.00
Apr 28, 2026
151.00
154.00
151.00
154.00
151.93
+2.67%
1
0.68
Apr 27, 2026
150.00
150.00
150.00
150.00
147.99
-0.66%
0
0.00
Apr 24, 2026
151.00
151.00
151.00
151.00
148.97
-0.66%
0
0.00
Apr 23, 2026
152.00
152.00
152.00
152.00
149.96
+0.66%
0
0.00
Apr 22, 2026
151.00
151.00
151.00
151.00
148.97
-2.58%
0
0.00
Apr 21, 2026
151.00
155.00
151.00
155.00
152.92
+2.65%
1
0.51
Apr 20, 2026
151.00
151.00
151.00
151.00
148.97
0.00%
0
0.00
Apr 17, 2026
151.00
151.00
151.00
151.00
148.97
0.00%
0
0.00
Apr 16, 2026
151.00
151.00
151.00
151.00
148.97
-0.66%
0
0.00
Apr 15, 2026
152.00
152.00
152.00
152.00
149.96
-0.65%
0
0.00
Apr 14, 2026
153.00
153.00
153.00
153.00
150.94
-1.29%
0
0.00
Apr 13, 2026
152.00
155.00
152.00
155.00
152.92
+1.97%
21
9.87
Apr 10, 2026
152.00
152.00
152.00
152.00
149.96
-1.30%
0
0.00
Apr 09, 2026
154.00
154.00
154.00
154.00
151.93
+2.08%
0
0.00
Apr 08, 2026
153.00
153.00
153.00
153.00
148.84
-0.65%
0
0.00
Apr 07, 2026
154.00
154.00
154.00
154.00
149.82
+0.65%
0
0.00
Apr 06, 2026
153.00
153.00
153.00
153.00
148.84
0.00%
0
0.00
Apr 03, 2026
153.00
153.00
153.00
153.00
148.84
0.00%
0
0.00
Apr 02, 2026
153.00
153.00
153.00
153.00
148.84
-0.65%
0
0.00
Apr 01, 2026
154.00
154.00
154.00
154.00
149.82
+0.65%
0
0.00
Mar 31, 2026
153.00
153.00
153.00
153.00
148.84
+0.66%
0
0.00
Mar 30, 2026
152.00
152.00
152.00
152.00
147.87
-0.65%
0
0.00
Mar 27, 2026
153.00
153.00
153.00
153.00
148.84
0.00%
0
0.00
Mar 26, 2026
153.00
153.00
153.00
153.00
148.84
+0.66%
0
0.00
Rows: