TipRanks
Go Ultimate55% OFF

DBS Group (DEV) Historical Prices

DE:DEV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026204.00204.00204.00204.00204.00+0.00%00.00
Oct 29, 2026206.00206.00204.00204.00204.00-0.97%00.00
Oct 28, 2026206.00206.00206.00206.00206.00+0.98%00.00
Oct 27, 2026206.00206.00204.00204.00204.00+0.00%00.00
Oct 26, 2026206.00206.00204.00204.00204.00-0.97%918.29
Oct 23, 2026206.00206.00206.00206.00206.00-0.96%00.00
Oct 22, 2026208.00208.00208.00208.00208.00+1.96%24.34
Oct 21, 2026208.00208.00204.00204.00204.00+0.00%00.00
Oct 20, 2026206.00210.00204.00204.00204.00-1.92%1033.16
Oct 19, 2026208.00208.00208.00208.00208.00+0.97%00.00
Oct 16, 2026206.00206.00206.00206.00206.00+1.98%00.00
Oct 15, 2026204.00204.00202.00202.00202.00-1.94%00.00
Oct 14, 2026206.00206.00206.00206.00206.00-0.96%00.00
Oct 13, 2026208.00208.00208.00208.00208.00+0.97%416.80
Oct 12, 2026206.00206.00206.00206.00206.00+0.98%00.00
Oct 09, 2026204.00204.00204.00204.00204.00+0.00%00.00
Oct 08, 2026204.00204.00204.00204.00204.00-3.77%00.00
Oct 07, 2026216.00216.00212.00212.00212.00-1.85%00.00
Oct 06, 2026218.00218.00216.00216.00216.00+0.00%00.00
Oct 05, 2026216.00216.00216.00216.00216.00+1.89%00.00
Oct 02, 2026214.00214.00212.00212.00212.00+0.00%00.00
Oct 01, 2026214.00214.00212.00212.00212.00-0.93%00.00
Sep 30, 2026214.00214.00214.00214.00214.00+0.00%00.00
Sep 29, 2026214.00214.00214.00214.00214.00+0.00%00.00
Sep 28, 2026214.00214.00214.00214.00214.00+0.94%00.00
Sep 25, 2026212.00212.00212.00212.00212.00+0.95%00.00
Sep 24, 2026212.00212.00210.00210.00210.00+0.00%00.00
Sep 23, 2026212.00212.00210.00210.00210.00-0.94%00.00
Sep 22, 2026212.00212.00212.00212.00212.00+1.92%00.00
Sep 21, 2026210.00210.00208.00208.00208.00+0.97%00.00
Sep 18, 2026210.00210.00206.00206.00206.00-0.96%00.00
Sep 17, 2026208.00208.00208.00208.00208.00+0.00%00.00
Sep 16, 2026208.00208.00208.00208.00208.00+0.97%00.00
Sep 15, 2026208.00208.00206.00206.00206.00-0.96%00.00
Sep 14, 2026210.00210.00208.00208.00208.00+0.00%00.00
Sep 11, 2026208.00208.00208.00208.00208.00+0.00%00.00
Sep 10, 2026208.00208.00208.00208.00208.00+0.97%00.00
Sep 09, 2026210.00210.00206.00206.00206.00-1.90%00.00
Sep 08, 2026212.00212.00210.00210.00210.00-0.94%00.00
Sep 07, 2026212.00212.00212.00212.00212.00-0.93%00.00
Sep 04, 2026214.00214.00214.00214.00214.00+0.94%00.00
Sep 03, 2026212.00212.00212.00212.00212.00+0.95%00.00
Sep 02, 2026210.00210.00210.00210.00210.00+0.96%00.00
Sep 01, 2026208.00208.00208.00208.00208.00+0.00%00.00
Aug 31, 2026208.00208.00208.00208.00208.00+1.96%00.00
Aug 28, 2026204.00204.00204.00204.00204.00+0.00%00.00
Aug 27, 2026204.00204.00204.00204.00204.00-0.97%00.00
Aug 26, 2026206.00206.00206.00206.00206.00+0.98%00.00
Aug 25, 2026204.00204.00204.00204.00204.00+0.99%00.00
Aug 24, 2026202.00202.00202.00202.00202.00-0.98%00.00