tiprankstipranks
Dongfang Electric (DE:DEU)
FRANKFURT:DEU
Germany Market
DEU
Dongfang Electric
RESEARCH TOOLSreports

Dongfang Electric (DEU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.19
2.20
2.19
2.20
2.20
-3.56%
0
0.00
Sep 09, 2026
2.28
2.30
2.27
2.28
2.28
+5.18%
675
3.75
Sep 08, 2026
2.16
2.17
2.16
2.16
2.16
+0.60%
0
0.00
Sep 07, 2026
2.16
2.16
2.15
2.15
2.15
-0.65%
0
0.00
Sep 04, 2026
2.18
2.18
2.17
2.17
2.17
+1.55%
0
0.00
Sep 03, 2026
2.15
2.15
2.13
2.13
2.13
-0.51%
0
0.00
Sep 02, 2026
2.14
2.14
2.14
2.14
2.14
-3.16%
0
0.00
Sep 01, 2026
2.24
2.24
2.21
2.21
2.21
-1.21%
800
4.52
Aug 31, 2026
2.24
2.24
2.24
2.24
2.24
+0.86%
0
0.00
Aug 28, 2026
2.20
2.22
2.20
2.22
2.22
-1.86%
0
0.00
Aug 27, 2026
2.27
2.27
2.26
2.26
2.26
+0.53%
0
0.00
Aug 26, 2026
2.25
2.25
2.25
2.25
2.25
-1.79%
0
0.00
Aug 25, 2026
2.33
2.33
2.29
2.29
2.29
-0.69%
0
0.00
Aug 24, 2026
2.31
2.31
2.31
2.31
2.31
-5.64%
0
0.00
Aug 21, 2026
2.42
2.45
2.42
2.45
2.45
+1.58%
0
0.00
Aug 20, 2026
2.41
2.41
2.41
2.41
2.41
+0.25%
0
0.00
Aug 19, 2026
2.40
2.41
2.40
2.40
2.40
-4.87%
0
0.00
Aug 18, 2026
2.53
2.53
2.53
2.53
2.53
-3.40%
0
0.00
Aug 17, 2026
2.60
2.61
2.60
2.61
2.61
+3.57%
0
0.00
Aug 14, 2026
2.54
2.54
2.52
2.52
2.52
+0.28%
0
0.00
Aug 13, 2026
2.56
2.56
2.52
2.52
2.52
-0.75%
0
0.00
Aug 12, 2026
2.52
2.54
2.52
2.54
2.54
+1.81%
0
0.00
Aug 11, 2026
2.50
2.50
2.49
2.49
2.49
-2.24%
0
0.00
Aug 10, 2026
2.51
2.55
2.51
2.55
2.55
+0.75%
0
0.00
Aug 07, 2026
2.54
2.54
2.53
2.53
2.53
+1.77%
0
0.00
Aug 06, 2026
2.48
2.49
2.48
2.49
2.49
-6.19%
0
0.00
Aug 05, 2026
2.61
2.69
2.61
2.65
2.65
+3.52%
2,021
5.70
Aug 04, 2026
2.56
2.56
2.52
2.56
2.56
-1.65%
0
0.00
Aug 03, 2026
2.57
2.60
2.57
2.60
2.60
+9.28%
0
0.00
Jul 31, 2026
2.33
2.38
2.33
2.38
2.38
+4.48%
0
0.00
Jul 30, 2026
2.29
2.29
2.28
2.28
2.28
-5.67%
0
0.00
Jul 29, 2026
2.36
2.42
2.36
2.42
2.42
+4.45%
0
0.00
Jul 28, 2026
2.32
2.32
2.31
2.31
2.31
-4.66%
0
0.00
Jul 27, 2026
2.41
2.43
2.41
2.43
2.43
+2.02%
0
0.00
Jul 24, 2026
2.36
2.38
2.36
2.38
2.38
-5.26%
0
0.00
Jul 23, 2026
2.52
2.59
2.50
2.51
2.51
+2.20%
1,246
3.53
Jul 22, 2026
2.42
2.46
2.41
2.46
2.46
-1.01%
0
0.00
Jul 21, 2026
2.41
2.48
2.41
2.48
2.48
+8.96%
0
0.00
Jul 20, 2026
2.25
2.28
2.25
2.28
2.28
+2.71%
0
0.00
Jul 17, 2026
2.21
2.22
2.21
2.22
2.22
-6.06%
0
0.00
Jul 16, 2026
2.35
2.36
2.32
2.36
2.36
+0.94%
0
0.00
Jul 15, 2026
2.34
2.34
2.34
2.34
2.34
-2.62%
0
0.00
Jul 14, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jul 13, 2026
2.40
2.40
2.40
2.40
2.40
-3.07%
0
0.00
Jul 10, 2026
2.48
2.48
2.43
2.48
2.48
+1.18%
0
0.00
Jul 09, 2026
2.46
2.46
2.45
2.45
2.45
-2.28%
0
0.00
Jul 08, 2026
2.53
2.53
2.50
2.51
2.51
-0.20%
0
0.00
Jul 07, 2026
2.49
2.51
2.49
2.51
2.51
-5.71%
0
0.00
Jul 06, 2026
2.65
2.66
2.65
2.66
2.66
+7.51%
0
0.00
Jul 03, 2026
2.47
2.48
2.47
2.48
2.48
+7.98%
0
0.00
Rows:
50