Dongfang Electric (DEU) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | +2.77% | 0 | 0.00 |
| Nov 03, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +2.23% | 0 | 0.00 |
| Nov 02, 2026 | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | +4.38% | 0 | 0.00 |
| Oct 30, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.14% | 0 | 0.00 |
| Oct 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.66% | 0 | 0.00 |
| Oct 28, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +3.09% | 0 | 0.00 |
| Oct 27, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | +2.03% | 0 | 0.00 |
| Oct 26, 2026 | 1.78 | 1.83 | 1.78 | 1.78 | 1.78 | -0.39% | 420 | 1.13 |
| Oct 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +2.89% | 0 | 0.00 |
| Oct 22, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.26% | 0 | 0.00 |
| Oct 21, 2026 | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -1.61% | 0 | 0.00 |
| Oct 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.75% | 0 | 0.00 |
| Oct 19, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.16% | 0 | 0.00 |
| Oct 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +2.26% | 0 | 0.00 |
| Oct 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -3.92% | 0 | 0.00 |
| Oct 14, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | -1.15% | 0 | 0.00 |
| Oct 13, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -1.09% | 0 | 0.00 |
| Oct 12, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.87% | 0 | 0.00 |
| Oct 09, 2026 | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -1.27% | 0 | 0.00 |
| Oct 08, 2026 | 2.02 | 2.05 | 1.97 | 1.97 | 1.97 | -2.38% | 200 | 0.52 |
| Oct 07, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.02 | 2.08 | 2.02 | 2.02 | 2.02 | +0.00% | 120 | 0.31 |
| Oct 05, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.59% | 0 | 0.00 |
| Sep 30, 2026 | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +3.36% | 0 | 0.00 |
| Sep 29, 2026 | 2.00 | 2.01 | 1.97 | 1.97 | 1.97 | -0.30% | 0 | 0.00 |
| Sep 28, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.30% | 0 | 0.00 |
| Sep 25, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | -1.09% | 0 | 0.00 |
| Sep 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.30% | 0 | 0.00 |
| Sep 23, 2026 | 2.10 | 2.10 | 2.02 | 2.09 | 2.09 | -0.99% | 16,500 | 134.27 |
| Sep 22, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | -1.08% | 0 | 0.00 |
| Sep 21, 2026 | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.99% | 0 | 0.00 |
| Sep 18, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.67% | 0 | 0.00 |
| Sep 17, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | +2.34% | 3,000 | 26.94 |
| Sep 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.87% | 0 | 0.00 |
| Sep 15, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.83% | 0 | 0.00 |
| Sep 14, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -4.65% | 0 | 0.00 |
| Sep 11, 2026 | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | -1.96% | 0 | 0.00 |
| Sep 10, 2026 | 2.19 | 2.20 | 2.19 | 2.20 | 2.20 | -3.56% | 0 | 0.00 |
| Sep 09, 2026 | 2.28 | 2.30 | 2.27 | 2.28 | 2.28 | +5.18% | 675 | 3.75 |
| Sep 08, 2026 | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | +0.60% | 0 | 0.00 |
| Sep 07, 2026 | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.65% | 0 | 0.00 |
| Sep 04, 2026 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | +1.55% | 0 | 0.00 |
| Sep 03, 2026 | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.51% | 0 | 0.00 |
| Sep 02, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -3.16% | 0 | 0.00 |
| Sep 01, 2026 | 2.24 | 2.24 | 2.21 | 2.21 | 2.21 | -1.21% | 800 | 4.52 |
| Aug 31, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.86% | 0 | 0.00 |
| Aug 28, 2026 | 2.20 | 2.22 | 2.20 | 2.22 | 2.22 | -1.86% | 0 | 0.00 |
| Aug 27, 2026 | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | +0.53% | 0 | 0.00 |
