TipRanks
Go Ultimate55% OFF

Dongfang Electric (DEU) Historical Prices

DE:DEU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.761.761.761.761.76-4.14%00.00
Oct 29, 20261.841.841.841.841.84-1.66%00.00
Oct 28, 20261.861.871.861.871.87+3.09%00.00
Oct 27, 20261.831.831.811.811.81+2.03%00.00
Oct 26, 20261.781.831.781.781.78-0.39%4201.13
Oct 23, 20261.781.781.781.781.78+2.89%00.00
Oct 22, 20261.731.731.731.731.73-2.26%00.00
Oct 21, 20261.821.821.771.771.77-1.61%00.00
Oct 20, 20261.801.801.801.801.80-2.75%00.00
Oct 19, 20261.861.861.851.851.85-0.16%00.00
Oct 16, 20261.861.861.861.861.86+2.26%00.00
Oct 15, 20261.811.811.811.811.81-3.92%00.00
Oct 14, 20261.871.891.871.891.89-1.15%00.00
Oct 13, 20261.921.921.911.911.91-1.09%00.00
Oct 12, 20261.951.951.931.931.93-0.87%00.00
Oct 09, 20261.961.961.941.951.95-1.27%00.00
Oct 08, 20262.022.051.971.971.97-2.38%2000.52
Oct 07, 20262.022.022.022.022.02+0.00%00.00
Oct 06, 20262.022.082.022.022.02+0.00%1200.31
Oct 05, 20262.022.022.022.022.02+0.00%00.00
Oct 02, 20262.022.022.022.022.02+0.00%00.00
Oct 01, 20262.042.042.022.022.02-0.59%00.00
Sep 30, 20262.022.032.022.032.03+3.36%00.00
Sep 29, 20262.002.011.971.971.97-0.30%00.00
Sep 28, 20261.971.971.971.971.97-1.30%00.00
Sep 25, 20261.992.001.992.002.00-1.09%00.00
Sep 24, 20262.022.022.022.022.02-3.30%00.00
Sep 23, 20262.102.102.022.092.09-0.99%16,500134.27
Sep 22, 20262.102.112.102.112.11-1.08%00.00
Sep 21, 20262.112.132.112.132.13+0.99%00.00
Sep 18, 20262.112.112.112.112.11+0.67%00.00
Sep 17, 20262.062.102.062.102.10+2.34%3,00026.94
Sep 16, 20262.052.052.052.052.05-0.87%00.00
Sep 15, 20262.072.072.072.072.07+0.83%00.00
Sep 14, 20262.072.072.052.052.05-4.65%00.00
Sep 11, 20262.132.152.132.152.15-1.96%00.00
Sep 10, 20262.192.202.192.202.20-3.56%00.00
Sep 09, 20262.282.302.272.282.28+5.18%6753.75
Sep 08, 20262.162.172.162.162.16+0.60%00.00
Sep 07, 20262.162.162.152.152.15-0.65%00.00
Sep 04, 20262.182.182.172.172.17+1.55%00.00
Sep 03, 20262.152.152.132.132.13-0.51%00.00
Sep 02, 20262.142.142.142.142.14-3.16%00.00
Sep 01, 20262.242.242.212.212.21-1.21%8004.52
Aug 31, 20262.242.242.242.242.24+0.86%00.00
Aug 28, 20262.202.222.202.222.22-1.86%00.00
Aug 27, 20262.272.272.262.262.26+0.53%00.00
Aug 26, 20262.252.252.252.252.25-1.79%00.00
Aug 25, 20262.332.332.292.292.29-0.69%00.00
Aug 24, 20262.312.312.312.312.31-5.64%00.00