TipRanks
Go Ultimate55% OFF

DeepMarkit (DEP) Historical Prices

DE:DEP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.160.160.16-3.55%00.00
Oct 29, 20260.170.170.170.170.17-1.74%00.00
Oct 28, 20260.170.170.170.170.17-0.58%00.00
Oct 27, 20260.170.170.170.170.17-1.14%00.00
Oct 26, 20260.180.180.180.180.18-1.13%00.00
Oct 23, 20260.180.180.180.180.18+1.14%00.00
Oct 22, 20260.170.180.170.180.18+4.17%00.00
Oct 21, 20260.170.170.170.170.17+1.20%00.00
Oct 20, 20260.170.170.170.170.17-1.78%00.00
Oct 19, 20260.170.170.170.170.17-3.98%00.00
Oct 16, 20260.180.180.180.180.18+4.14%00.00
Oct 15, 20260.180.180.170.170.17-8.65%00.00
Oct 14, 20260.190.190.190.190.19+1.09%00.00
Oct 13, 20260.190.190.180.180.18-4.19%00.00
Oct 12, 20260.190.190.190.190.19+3.80%00.00
Oct 09, 20260.180.180.180.180.18+10.84%00.00
Oct 08, 20260.170.170.170.170.17-1.78%00.00
Oct 07, 20260.170.170.170.170.17+2.42%00.00
Oct 06, 20260.170.170.170.170.17-5.71%00.00
Oct 05, 20260.180.180.180.180.18+0.57%00.00
Oct 02, 20260.180.180.170.170.17-5.43%00.00
Oct 01, 20260.160.180.160.180.18+12.20%00.00
Sep 30, 20260.170.170.160.160.16+0.00%00.00
Sep 29, 20260.170.170.160.160.16-1.80%00.00
Sep 28, 20260.170.170.170.170.17+1.83%00.00
Sep 25, 20260.170.170.160.160.16+0.00%00.00
Sep 24, 20260.170.170.160.160.16-7.34%00.00
Sep 23, 20260.170.180.170.180.18+0.57%00.00
Sep 22, 20260.170.180.170.180.18+0.00%00.00
Sep 21, 20260.170.180.170.180.18-0.56%00.00
Sep 18, 20260.180.180.180.180.18-8.76%00.00
Sep 17, 20260.180.200.180.190.19+9.60%25,0008.39
Sep 16, 20260.180.180.180.180.18-1.67%00.00
Sep 15, 20260.180.180.180.180.18-8.16%00.00
Sep 14, 20260.190.200.190.200.20-2.97%19,0007.09
Sep 11, 20260.190.200.190.200.20+3.59%00.00
Sep 10, 20260.200.200.200.200.20+1.56%00.00
Sep 09, 20260.200.200.190.190.19-4.00%00.00
Sep 08, 20260.200.210.200.200.20-11.50%1,0000.37
Sep 07, 20260.200.230.200.230.23+22.16%3,3501.28
Sep 04, 20260.190.190.190.190.19-15.14%00.00
Sep 03, 20260.220.220.220.220.22-6.84%1,0000.38
Sep 02, 20260.210.240.210.230.23-10.00%3,0001.18
Sep 01, 20260.210.260.210.260.26+19.27%31,40014.51
Aug 31, 20260.220.220.220.220.22-1.80%00.00
Aug 28, 20260.220.250.220.220.22-11.90%3,0001.42
Aug 27, 20260.210.260.210.250.25+29.90%73,90078.36
Aug 26, 20260.200.200.190.190.19+10.23%00.00
Aug 25, 20260.180.180.180.180.18-5.38%00.00
Aug 24, 20260.190.190.190.190.19+3.33%00.00