Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
19.20
19.20
18.70
18.85
18.85
+0.27%
728
0.35
Sep 04, 2026
18.85
18.90
18.50
18.80
18.80
-1.05%
981
0.47
Sep 03, 2026
19.25
19.25
18.95
19.00
19.00
-1.55%
4,949
2.44
Sep 02, 2026
19.75
19.75
19.30
19.30
19.30
-1.03%
538
0.27
Sep 01, 2026
19.85
19.85
19.50
19.50
19.50
+2.09%
105
0.05
Aug 31, 2026
20.00
20.20
19.10
19.10
19.10
-3.78%
8,809
4.68
Aug 28, 2026
19.80
20.20
19.50
19.85
19.85
+0.51%
2,529
1.37
Aug 27, 2026
20.10
20.20
19.65
19.75
19.75
-0.75%
6,321
3.60
Aug 26, 2026
20.30
20.30
19.90
19.90
19.90
-1.97%
3,084
1.78
Aug 25, 2026
20.30
20.50
20.00
20.30
20.30
-0.98%
2,427
1.43
Aug 24, 2026
20.10
20.70
20.10
20.50
20.50
+0.99%
671
0.40
Aug 21, 2026
20.20
21.10
20.20
20.30
20.30
+0.50%
1,308
0.77
Aug 20, 2026
20.40
20.40
20.10
20.20
20.20
+0.50%
1,908
1.14
Aug 19, 2026
20.20
20.50
19.90
20.10
20.10
-1.95%
4,484
2.79
Aug 18, 2026
22.00
22.00
20.20
20.50
20.50
-8.48%
22,674
18.07
Aug 17, 2026
22.00
22.50
22.00
22.40
22.40
+1.36%
4,369
3.68
Aug 14, 2026
22.30
22.30
22.00
22.10
22.10
-0.90%
410
0.35
Aug 13, 2026
22.30
22.40
22.00
22.30
22.30
0.00%
2,160
1.87
Aug 12, 2026
22.30
22.30
22.20
22.30
22.30
-0.45%
1,818
1.62
Aug 11, 2026
22.70
22.80
22.30
22.40
22.40
-2.18%
824
0.72
Aug 10, 2026
22.90
22.90
22.90
22.90
22.90
0.00%
459
0.40
Aug 07, 2026
23.30
23.30
22.30
22.90
22.90
-1.72%
1,116
0.98
Aug 06, 2026
22.40
23.30
22.10
23.30
23.30
+4.48%
1,736
1.56
Aug 05, 2026
22.50
22.80
22.30
22.30
22.30
+0.45%
397
0.35
Aug 04, 2026
22.20
22.20
22.10
22.20
22.20
0.00%
674
0.59
Aug 03, 2026
22.40
22.90
22.20
22.20
22.20
-0.89%
4,296
2.93
Jul 31, 2026
22.50
22.70
22.30
22.40
22.40
0.00%
2,064
1.26
Jul 30, 2026
23.00
23.00
22.40
22.40
22.40
-3.03%
4,387
2.79
Jul 29, 2026
23.20
23.20
23.00
23.10
23.10
-0.86%
318
0.20
Jul 28, 2026
23.00
23.30
23.00
23.30
23.30
+1.30%
681
0.43
Jul 27, 2026
22.30
23.00
22.30
23.00
23.00
+2.68%
643
0.41
Jul 24, 2026
22.50
22.50
22.10
22.40
22.40
-0.88%
6,822
4.65
Jul 23, 2026
23.50
23.50
22.50
22.60
22.60
-0.88%
420
0.29
Jul 22, 2026
23.00
23.00
22.60
22.80
22.80
-1.30%
1,010
0.67
Jul 21, 2026
22.90
23.20
22.90
23.10
23.10
+1.32%
1,666
1.13
Jul 20, 2026
22.80
23.00
22.70
22.80
22.80
-1.72%
2,211
1.54
Jul 17, 2026
23.20
23.20
22.60
23.20
23.20
+0.87%
2,528
1.81
Jul 16, 2026
23.00
23.20
22.70
23.00
23.00
-0.43%
1,867
1.34
Jul 15, 2026
23.50
23.50
22.90
23.10
23.10
-1.70%
1,370
1.00
Jul 14, 2026
23.20
23.50
23.00
23.50
23.50
+4.58%
2,512
1.88
Jul 13, 2026
23.50
23.50
23.00
23.10
22.47
+0.44%
2,658
1.98
Jul 10, 2026
23.40
23.40
23.00
23.00
22.37
-1.71%
5,790
4.62
Jul 09, 2026
23.60
23.70
23.40
23.40
22.76
-1.27%
1,745
1.40
Jul 08, 2026
23.50
23.70
23.50
23.70
23.05
0.00%
919
0.72
Jul 07, 2026
23.50
23.80
23.50
23.70
23.05
+1.72%
2,812
2.29
Jul 06, 2026
23.30
23.50
23.10
23.30
22.66
-0.85%
1,675
1.39
Jul 03, 2026
23.40
23.60
23.40
23.50
22.86
-1.26%
1,726
1.44
Jul 02, 2026
24.00
24.00
23.80
23.80
23.15
-0.42%
4
<0.01
Jul 01, 2026
24.00
24.00
23.80
23.90
23.25
-0.42%
282
0.24
Jun 30, 2026
23.70
24.00
23.70
24.00
23.35
+0.42%
512
0.42
Rows: