Deufol SE (DE:DE10)

HAMBURG:DE10

Germany Market

DE10

Deufol SE

RESEARCH TOOLSreports

Deufol SE (DE10) Historical Prices

3 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 09, 2026

4.04

4.10

4.04

4.10

4.10

0.00%

20

0.03

Sep 08, 2026

4.04

4.10

4.04

4.10

4.10

+0.99%

1,020

1.47

Sep 07, 2026

4.06

4.06

4.06

4.06

4.06

0.00%

60

0.09

Sep 04, 2026

4.06

4.06

4.06

4.06

4.06

0.00%

0

0.00

Sep 03, 2026

4.06

4.06

4.06

4.06

4.06

0.00%

5

<0.01

Sep 02, 2026

4.04

4.06

4.04

4.06

4.06

-0.98%

30

0.04

Sep 01, 2026

4.10

4.12

4.10

4.10

4.10

-2.38%

502

0.71

Aug 31, 2026

3.90

4.20

3.90

4.20

4.20

+5.00%

3,050

4.64

Aug 28, 2026

4.00

4.00

4.00

4.00

4.00

-0.99%

330

0.50

Aug 27, 2026

4.04

4.06

4.04

4.04

4.04

0.00%

640

0.98

Aug 26, 2026

4.04

4.04

4.04

4.04

4.04

0.00%

4,222

6.69

Aug 25, 2026

4.04

4.04

4.04

4.04

4.04

-1.46%

0

0.00

Aug 24, 2026

4.04

4.10

4.04

4.10

4.10

+2.50%

60

0.09

Aug 21, 2026

4.00

4.00

4.00

4.00

4.00

-0.99%

0

0.00

Aug 20, 2026

4.04

4.04

4.04

4.04

4.04

-0.49%

1,616

2.62

Aug 19, 2026

4.04

4.06

4.04

4.06

4.06

-0.98%

810

1.34

Aug 18, 2026

4.04

4.10

4.04

4.10

4.10

-0.49%

25

0.04

Aug 17, 2026

4.04

4.12

4.04

4.12

4.12

+1.48%

1,021

1.74

Aug 14, 2026

4.04

4.10

4.04

4.06

4.06

0.00%

80

0.14

Aug 13, 2026

4.04

4.10

4.04

4.06

4.06

-0.98%

530

0.92

Aug 12, 2026

4.04

4.10

4.04

4.10

4.10

+0.99%

110

0.19

Aug 11, 2026

4.04

4.06

4.04

4.06

4.06

+1.00%

2,901

5.43

Aug 10, 2026

4.04

4.04

4.00

4.02

4.02

-0.99%

1,821

3.52

Aug 07, 2026

4.04

4.10

4.04

4.06

4.06

-0.98%

48

0.09

Aug 06, 2026

4.10

4.10

4.10

4.10

4.10

0.00%

23

0.03

Aug 05, 2026

4.04

4.10

4.04

4.10

4.10

0.00%

22

0.03

Aug 04, 2026

4.04

4.10

4.04

4.10

4.10

+0.99%

31

0.05

Aug 03, 2026

4.06

4.06

4.06

4.06

4.06

-3.33%

141

0.21

Jul 31, 2026

4.04

4.20

4.04

4.20

4.20

+3.96%

175

0.23

Jul 30, 2026

4.04

4.04

4.04

4.04

4.04

-1.46%

0

0.00

Jul 29, 2026

4.04

4.20

4.04

4.10

4.10

0.00%

4,590

5.36

Jul 28, 2026

4.10

4.10

4.10

4.10

4.10

0.00%

151

0.14

Jul 27, 2026

4.40

4.40

4.10

4.10

4.10

+0.99%

794

0.72

Jul 24, 2026

4.04

4.10

4.04

4.06

4.06

+0.50%

223

0.20

Jul 23, 2026

4.04

4.20

4.04

4.04

4.04

-0.49%

2,415

2.23

Jul 22, 2026

4.04

4.06

4.04

4.06

4.06

+0.50%

30

0.03

Jul 21, 2026

4.04

4.04

4.04

4.04

4.04

-0.49%

1,011

0.93

Jul 20, 2026

4.04

4.06

4.04

4.06

4.06

0.00%

200

0.18

Jul 17, 2026

4.06

4.06

4.06

4.06

4.06

0.00%

26

0.02

Jul 16, 2026

4.04

4.10

4.04

4.06

4.06

-0.98%

8

<0.01

Jul 15, 2026

4.04

4.10

4.04

4.10

4.10

0.00%

560

0.49

Jul 14, 2026

4.04

4.20

4.04

4.10

4.10

+1.49%

681

0.58

Jul 13, 2026

4.10

4.20

4.04

4.04

4.04

-3.81%

2,007

1.69

Jul 10, 2026

4.10

4.30

4.10

4.20

4.20

0.00%

1,100

0.93

Jul 09, 2026

4.10

4.20

4.10

4.20

4.20

+1.94%

58

0.05

Jul 08, 2026

4.10

4.20

4.10

4.12

4.12

-1.90%

130

0.10

Jul 07, 2026

4.10

4.20

4.10

4.20

4.20

-4.11%

500

0.39

Jul 06, 2026

4.04

4.38

4.04

4.38

4.38

+8.42%

1,283

1.02

Jul 03, 2026

4.24

4.24

4.04

4.04

4.04

-4.27%

1,003

0.80

Jul 02, 2026

4.22

4.30

4.22

4.22

4.22

0.00%

576

0.46

Rows:

50