TipRanks
Go Ultimate55% OFF

Deufol SE (DE10) Historical Prices

DE:DE10 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.743.743.743.743.74-0.53%1,3001.27
Oct 29, 20263.743.763.743.763.76+0.00%1780.17
Oct 28, 20263.763.763.763.763.76-4.08%3090.30
Oct 27, 20263.743.923.743.923.92+4.26%9,56811.04
Oct 26, 20263.743.763.743.763.76+0.53%3480.37
Oct 23, 20263.743.743.743.743.74-0.53%00.00
Oct 22, 20263.743.763.743.763.76+1.08%4,2264.79
Oct 21, 20263.743.743.723.723.72-0.53%1,4601.69
Oct 20, 20263.743.803.743.743.74+0.00%1,9092.19
Oct 19, 20263.823.823.743.743.74-2.09%2,2502.69
Oct 16, 20263.803.843.803.823.82+0.00%800.09
Oct 15, 20263.723.923.723.823.82-2.55%230.03
Oct 14, 20263.723.923.723.923.92+3.16%7540.90
Oct 13, 20263.723.863.723.803.80+0.00%1,0011.21
Oct 12, 20263.723.903.723.803.80+1.60%8871.08
Oct 09, 20263.903.903.743.743.74-1.58%1,3001.60
Oct 08, 20264.004.003.803.803.80-2.56%4500.54
Oct 07, 20263.603.903.603.903.90+5.41%6600.78
Oct 06, 20264.004.003.703.703.70-7.50%3400.41
Oct 05, 20264.004.004.004.004.00-0.50%2980.36
Oct 02, 20264.004.024.004.024.02+0.00%1,0351.25
Oct 01, 20264.004.024.004.024.02+0.50%1010.12
Sep 30, 20264.004.004.004.004.00-0.50%00.00
Sep 29, 20264.004.024.004.024.02+0.00%170.02
Sep 28, 20264.004.024.004.024.02+0.00%2960.34
Sep 25, 20264.004.024.004.024.02-0.50%110.01
Sep 24, 20264.124.144.044.044.04-2.42%8,07710.93
Sep 23, 20264.124.144.124.144.14-0.96%400.05
Sep 22, 20264.124.184.124.184.18+0.97%750.10
Sep 21, 20264.124.144.124.144.14+0.00%220.03
Sep 18, 20264.124.144.124.144.14+0.00%2120.27
Sep 17, 20264.124.164.124.144.14+0.49%730.09
Sep 16, 20264.104.144.104.124.12+0.49%3380.42
Sep 15, 20264.084.104.084.104.10+0.00%4,0195.45
Sep 14, 20264.084.104.084.104.10+0.49%5,0017.22
Sep 11, 20264.084.084.084.084.08-2.39%00.00
Sep 10, 20264.044.184.044.184.18+1.95%30.00
Sep 09, 20264.044.104.044.104.10+0.00%200.03
Sep 08, 20264.044.104.044.104.10+0.99%1,0201.47
Sep 07, 20264.064.064.064.064.06+0.00%600.09
Sep 04, 20264.064.064.064.064.06+0.00%00.00
Sep 03, 20264.064.064.064.064.06+0.00%50.01
Sep 02, 20264.044.064.044.064.06-0.98%300.04
Sep 01, 20264.104.124.104.104.10-2.38%5020.71
Aug 31, 20263.904.203.904.204.20+5.00%3,0504.64
Aug 28, 20264.004.004.004.004.00-0.99%3300.50
Aug 27, 20264.044.064.044.044.04+0.00%6400.98
Aug 26, 20264.044.044.044.044.04+0.00%4,2226.69
Aug 25, 20264.044.044.044.044.04-1.46%00.00
Aug 24, 20264.044.104.044.104.10+2.50%600.09