TipRanks
Go Ultimate55% OFF

Addvalue Technologies Ltd (DDU) Historical Prices

DE:DDU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.080.070.080.08+1.33%12,00024.32
Oct 29, 20260.080.080.080.080.08-1.32%00.00
Oct 28, 20260.080.080.080.080.08+4.11%00.00
Oct 27, 20260.070.070.070.070.07+4.29%00.00
Oct 26, 20260.070.070.070.070.07-2.78%00.00
Oct 23, 20260.070.070.070.070.07-4.00%00.00
Oct 22, 20260.080.080.080.080.08-6.25%00.00
Oct 21, 20260.080.080.080.080.08+8.11%00.00
Oct 20, 20260.070.070.070.070.07-9.76%00.00
Oct 19, 20260.080.080.080.080.08-4.65%1,9514.08
Oct 16, 20260.090.090.090.090.09+4.88%00.00
Oct 15, 20260.080.080.080.080.08-5.75%1,6593.67
Oct 14, 20260.090.090.090.090.09-2.25%00.00
Oct 13, 20260.090.090.090.090.09-7.29%2,1395.12
Oct 12, 20260.090.100.090.100.10+5.49%5001.22
Oct 09, 20260.090.090.090.090.09-4.21%00.00
Oct 08, 20260.100.100.100.100.10-1.04%1500.37
Oct 07, 20260.100.100.100.100.10-1.03%00.00
Oct 06, 20260.100.100.100.100.10+0.00%00.00
Oct 05, 20260.100.100.100.100.10+2.11%00.00
Oct 02, 20260.100.100.100.100.10+0.00%00.00
Oct 01, 20260.100.100.100.100.10-5.00%00.00
Sep 30, 20260.100.100.100.100.10-0.99%5101.23
Sep 29, 20260.100.100.100.100.10-1.94%00.00
Sep 28, 20260.100.100.100.100.10-9.65%00.00
Sep 25, 20260.120.120.110.110.11-11.63%3,85910.88
Sep 24, 20260.130.130.130.130.13+0.00%00.00
Sep 23, 20260.130.130.130.130.13-4.44%00.00
Sep 22, 20260.140.140.140.140.14+0.00%7151.25
Sep 21, 20260.140.140.140.140.14+0.75%600.10
Sep 18, 20260.130.130.130.130.13+2.29%00.00
Sep 17, 20260.130.130.130.130.13+3.15%00.00
Sep 16, 20260.130.130.130.130.13+3.25%00.00
Sep 15, 20260.120.120.120.120.12-1.60%00.00
Sep 14, 20260.130.130.130.130.13-1.57%00.00
Sep 11, 20260.130.130.130.130.13-1.55%00.00
Sep 10, 20260.130.130.130.130.13+1.57%00.00
Sep 09, 20260.130.130.130.130.13+3.25%1,3391.29
Sep 08, 20260.120.120.120.120.12-3.91%00.00
Sep 07, 20260.130.130.130.130.13-2.29%1560.15
Sep 04, 20260.130.130.130.130.13+0.77%00.00
Sep 03, 20260.130.130.130.130.13-1.52%00.00
Sep 02, 20260.130.130.130.130.13+9.09%00.00
Sep 01, 20260.120.120.120.120.12-0.82%00.00
Aug 31, 20260.120.120.120.120.12+8.93%00.00
Aug 28, 20260.110.110.110.110.11+13.13%00.00
Aug 27, 20260.100.100.100.100.10+0.00%00.00
Aug 26, 20260.100.100.100.100.10+1.02%00.00
Aug 25, 20260.100.100.100.100.10+1.03%00.00
Aug 24, 20260.100.100.100.100.10+1.04%00.00