SITE Centers(DE:DDR)
€0.590.03 (-3.28%)
DE:DDR
SITE Centers historical prices
€0.59
At close:0.03 (-3.28%)
SITE Centers (DDR) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.28% | 0 | 0.00 |
| Nov 09, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -7.38% | 0 | 0.00 |
| Nov 06, 2026 | 0.52 | 0.61 | 0.52 | 0.61 | 0.61 | +7.39% | 500 | 2863.64 |
| Nov 05, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.57 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.57 | +0.71% | 0 | 0.00 |
| Nov 03, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0.56 | -1.23% | 0 | 0.00 |
| Nov 02, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.57 | -3.06% | 0 | 0.00 |
| Oct 30, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0.59 | +0.68% | 0 | 0.00 |
| Oct 29, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0.59 | +0.52% | 0 | 0.00 |
| Oct 28, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.58 | +1.22% | 0 | 0.00 |
| Oct 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.58 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.58 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.58 | +1.23% | 0 | 0.00 |
| Oct 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.57 | +1.97% | 0 | 0.00 |
| Oct 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.56 | +1.83% | 0 | 0.00 |
| Oct 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.55 | +3.99% | 0 | 0.00 |
| Oct 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0.53 | -2.05% | 0 | 0.00 |
| Oct 16, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.54 | +14.26% | 0 | 0.00 |
| Oct 15, 2026 | 2.64 | 2.70 | 2.64 | 2.70 | 0.47 | +0.64% | 11 | Infinity |
| Oct 14, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0.47 | -1.48% | 0 | NaN |
| Oct 13, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0.47 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0.47 | -2.07% | 0 | NaN |
| Oct 09, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.48 | +0.62% | 0 | NaN |
| Oct 08, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0.48 | -1.43% | 0 | NaN |
| Oct 07, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0.49 | -2.01% | 0 | NaN |
| Oct 06, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0.50 | -4.78% | 0 | NaN |
| Oct 05, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.52 | -1.88% | 0 | NaN |
| Oct 02, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0.53 | +3.29% | 0 | NaN |
| Oct 01, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0.52 | +8.18% | 0 | NaN |
| Sep 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0.48 | +2.14% | 0 | 0.00 |
| Sep 29, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0.47 | +0.86% | 0 | 0.00 |
| Sep 28, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0.46 | +0.65% | 0 | 0.00 |
| Sep 25, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0.46 | +2.45% | 0 | 0.00 |
| Sep 24, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 0.45 | -3.02% | 0 | 0.00 |
| Sep 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0.46 | +2.21% | 0 | 0.00 |
| Sep 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.45 | +1.57% | 0 | 0.00 |
| Sep 21, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 0.45 | +1.59% | 0 | 0.00 |
| Sep 18, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0.44 | +0.92% | 0 | 0.00 |
| Sep 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.44 | +1.64% | 0 | 0.00 |
| Sep 16, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 0.43 | -0.93% | 0 | 0.00 |
| Sep 15, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0.43 | +2.61% | 0 | 0.00 |
| Sep 14, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0.42 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0.42 | +1.45% | 0 | 0.00 |
| Sep 10, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0.42 | -2.35% | 0 | 0.00 |
| Sep 09, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.43 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.43 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.43 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.43 | -3.19% | 0 | 0.00 |
| Sep 03, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0.44 | +1.62% | 0 | 0.00 |
| Sep 02, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0.43 | -1.59% | 0 | 0.00 |
