TipRanks
SITE Centers (DE:DDR)
FRANKFURT:DDR
Germany Market

SITE Centers (DDR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
2.48
2.48
2.48
2.48
2.48
+2.48%
0
0.00
Sep 14, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Sep 11, 2026
2.42
2.42
2.42
2.42
2.42
+1.68%
0
0.00
Sep 10, 2026
2.38
2.38
2.38
2.38
2.38
-2.46%
0
0.00
Sep 09, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Sep 08, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Sep 07, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Sep 04, 2026
2.44
2.44
2.44
2.44
2.44
-3.17%
0
0.00
Sep 03, 2026
2.52
2.52
2.52
2.52
2.52
+1.61%
0
0.00
Sep 02, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
0
0.00
Sep 01, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
0
0.00
Aug 31, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Aug 28, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
0.00
Aug 27, 2026
2.58
2.58
2.58
2.58
2.58
+2.38%
0
0.00
Aug 26, 2026
2.52
2.52
2.52
2.52
2.52
-3.82%
0
0.00
Aug 25, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Aug 24, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
0
0.00
Aug 21, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 20, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
0.00
Aug 19, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
0
0.00
Aug 18, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Aug 17, 2026
2.52
2.52
2.52
2.52
2.52
-2.33%
0
0.00
Aug 14, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Aug 13, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Aug 12, 2026
2.54
2.54
2.54
2.54
2.54
-2.31%
0
0.00
Aug 11, 2026
2.60
2.60
2.60
2.60
2.60
-3.70%
0
0.00
Aug 10, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Aug 07, 2026
2.68
2.68
2.68
2.68
2.68
-4.29%
0
0.00
Aug 06, 2026
2.80
2.80
2.80
2.80
2.80
+2.94%
0
0.00
Aug 05, 2026
2.72
2.72
2.72
2.72
2.72
-3.55%
0
0.00
Aug 04, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Aug 03, 2026
2.82
2.82
2.82
2.82
2.82
-1.09%
0
0.00
Jul 31, 2026
3.72
3.72
3.72
3.72
2.85
-3.62%
0
0.00
Jul 30, 2026
3.86
3.86
3.86
3.86
2.96
0.00%
0
0.00
Jul 29, 2026
3.86
3.86
3.86
3.86
2.96
+0.51%
0
0.00
Jul 28, 2026
3.84
3.84
3.84
3.84
2.94
+1.59%
0
0.00
Jul 27, 2026
3.78
3.78
3.78
3.78
2.90
+2.15%
0
0.00
Jul 24, 2026
3.70
3.70
3.70
3.70
2.84
+0.57%
0
0.00
Jul 23, 2026
3.68
3.68
3.68
3.68
2.82
-3.16%
0
0.00
Jul 22, 2026
3.80
3.80
3.80
3.80
2.91
-0.55%
0
0.00
Jul 21, 2026
3.82
3.82
3.82
3.82
2.93
-1.01%
0
0.00
Jul 20, 2026
3.86
3.86
3.86
3.86
2.96
+1.02%
0
0.00
Jul 17, 2026
3.82
3.82
3.82
3.82
2.93
+2.16%
0
0.00
Jul 16, 2026
3.74
3.74
3.74
3.74
2.87
+2.17%
0
0.00
Jul 15, 2026
3.66
3.66
3.66
3.66
2.81
-1.09%
0
0.00
Jul 14, 2026
3.70
3.70
3.70
3.70
2.84
-1.05%
0
0.00
Jul 13, 2026
3.74
3.74
3.74
3.74
2.87
+2.17%
0
0.00
Jul 10, 2026
3.66
3.66
3.66
3.66
2.81
+0.54%
0
0.00
Jul 09, 2026
3.64
3.64
3.64
3.64
2.79
-3.69%
0
0.00
Jul 08, 2026
3.78
3.78
3.78
3.78
2.90
+2.73%
0
0.00
Rows:
50