TipRanks
Go Ultimate55% OFF

Diodes (DDQ) Historical Prices

DE:DDQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202673.5073.5073.5073.5073.50-6.96%00.00
Oct 29, 202679.0079.0079.0079.0079.00+0.00%00.00
Oct 28, 202679.0079.0079.0079.0079.00-0.63%00.00
Oct 27, 202673.5079.5073.5079.5079.50+11.19%36618.55
Oct 26, 202671.5071.5071.5071.5071.50-0.69%00.00
Oct 23, 202672.0072.0072.0072.0072.00-6.49%00.00
Oct 22, 202677.0077.0077.0077.0077.00+1.99%00.00
Oct 21, 202675.5075.5075.5075.5075.50+1.34%00.00
Oct 20, 202674.5074.5074.5074.5074.50+0.68%00.00
Oct 19, 202674.0074.0074.0074.0074.00-1.99%00.00
Oct 16, 202675.5075.5075.5075.5075.50+0.00%00.00
Oct 15, 202675.5075.5075.5075.5075.50-5.63%00.00
Oct 14, 202680.0080.0080.0080.0080.00+0.63%00.00
Oct 13, 202679.5079.5079.5079.5079.50-4.79%00.00
Oct 12, 202684.0084.0083.5083.5083.50-1.76%703.39
Oct 09, 202685.0085.0085.0085.0085.00-3.95%00.00
Oct 08, 202688.5088.5088.5088.5088.50-6.35%00.00
Oct 07, 202694.5094.5094.5094.5094.50+3.28%00.00
Oct 06, 202691.5091.5091.5091.5091.50+0.00%00.00
Oct 05, 202691.5091.5091.5091.5091.50+3.39%00.00
Oct 02, 202686.0088.5086.0088.5088.50+3.51%643.26
Oct 01, 202685.5085.5085.5085.5085.50+0.59%00.00
Sep 30, 202685.0085.0085.0085.0085.00+1.80%00.00
Sep 29, 202683.5083.5083.5083.5083.50+1.21%00.00
Sep 28, 202682.5082.5082.5082.5082.50+0.00%00.00
Sep 25, 202682.5082.5082.5082.5082.50+0.00%00.00
Sep 24, 202682.5082.5082.5082.5082.50-0.60%00.00
Sep 23, 202683.0083.0083.0083.0083.00+6.41%00.00
Sep 22, 202678.0078.0078.0078.0078.00-2.50%00.00
Sep 21, 202680.0080.0080.0080.0080.00+1.91%00.00
Sep 18, 202678.5078.5078.5078.5078.50+1.29%00.00
Sep 17, 202677.5077.5077.5077.5077.50+0.00%00.00
Sep 16, 202677.5077.5077.5077.5077.50+0.65%00.00
Sep 15, 202677.0077.0077.0077.0077.00-3.75%00.00
Sep 14, 202680.0080.0080.0080.0080.00+1.91%1748.45
Sep 11, 202678.5078.5078.5078.5078.50+2.61%00.00
Sep 10, 202676.5076.5076.5076.5076.50-1.29%00.00
Sep 09, 202677.5077.5077.5077.5077.50-1.27%00.00
Sep 08, 202678.5078.5078.5078.5078.50+0.00%00.00
Sep 07, 202678.5078.5078.5078.5078.50+2.61%00.00
Sep 04, 202676.5076.5076.5076.5076.50+0.00%00.00
Sep 03, 202676.5076.5076.5076.5076.50+4.79%00.00
Sep 02, 202673.0073.0073.0073.0073.00-5.81%00.00
Sep 01, 202677.5077.5077.5077.5077.50+0.00%00.00
Aug 31, 202675.0077.5075.0077.5077.50+0.65%532.30
Aug 28, 202677.0077.0077.0077.0077.00+0.00%00.00
Aug 27, 202677.0077.0077.0077.0077.00-1.91%00.00
Aug 26, 202678.5078.5078.5078.5078.50+1.95%00.00
Aug 25, 202676.5077.0076.5077.0077.00+0.65%602.72
Aug 24, 202679.0079.0076.5076.5076.50-3.16%1065.20