tiprankstipranks
Diodes (DE:DDQ)
FRANKFURT:DDQ
Germany Market
DDQ
Diodes
RESEARCH TOOLSreports

Diodes (DDQ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
78.50
78.50
78.50
78.50
78.50
+2.61%
0
0.00
Sep 10, 2026
76.50
76.50
76.50
76.50
76.50
-1.29%
0
0.00
Sep 09, 2026
77.50
77.50
77.50
77.50
77.50
-1.27%
0
0.00
Sep 08, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Sep 07, 2026
78.50
78.50
78.50
78.50
78.50
+2.61%
0
0.00
Sep 04, 2026
76.50
76.50
76.50
76.50
76.50
0.00%
0
0.00
Sep 03, 2026
76.50
76.50
76.50
76.50
76.50
+4.79%
0
0.00
Sep 02, 2026
73.00
73.00
73.00
73.00
73.00
-5.81%
0
0.00
Sep 01, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Aug 31, 2026
75.00
77.50
75.00
77.50
77.50
+0.65%
53
2.30
Aug 28, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Aug 27, 2026
77.00
77.00
77.00
77.00
77.00
-1.91%
0
0.00
Aug 26, 2026
78.50
78.50
78.50
78.50
78.50
+1.95%
0
0.00
Aug 25, 2026
76.50
77.00
76.50
77.00
77.00
+0.65%
60
2.72
Aug 24, 2026
79.00
79.00
76.50
76.50
76.50
-3.16%
106
5.20
Aug 21, 2026
77.00
79.00
77.00
79.00
79.00
-1.25%
22
1.10
Aug 20, 2026
80.00
80.00
80.00
80.00
80.00
-5.88%
0
0.00
Aug 19, 2026
85.00
85.00
85.00
85.00
85.00
-5.03%
0
0.00
Aug 18, 2026
92.50
92.50
89.50
89.50
89.50
-4.79%
10
0.50
Aug 17, 2026
88.50
94.00
88.50
94.00
94.00
+13.25%
91
4.94
Aug 14, 2026
83.00
83.00
83.00
83.00
83.00
-5.68%
0
0.00
Aug 13, 2026
92.00
92.00
88.00
88.00
88.00
-0.56%
106
6.34
Aug 12, 2026
88.50
88.50
88.50
88.50
88.50
+2.31%
0
0.00
Aug 11, 2026
86.50
86.50
86.50
86.50
86.50
-4.42%
0
0.00
Aug 10, 2026
90.50
90.50
90.50
90.50
90.50
+1.69%
0
0.00
Aug 07, 2026
85.00
89.00
85.00
89.00
89.00
+21.92%
175
11.38
Aug 06, 2026
73.00
73.00
73.00
73.00
73.00
-3.95%
0
0.00
Aug 05, 2026
76.00
76.00
76.00
76.00
76.00
+7.04%
0
0.00
Aug 04, 2026
71.00
71.00
71.00
71.00
71.00
+0.71%
0
0.00
Aug 03, 2026
71.00
71.00
70.50
70.50
70.50
-3.42%
85
5.82
Jul 31, 2026
71.50
73.00
71.50
73.00
73.00
+5.04%
47
3.39
Jul 30, 2026
66.00
69.50
66.00
69.50
69.50
+0.72%
180
16.36
Jul 29, 2026
69.00
69.00
69.00
69.00
69.00
-6.76%
0
0.00
Jul 28, 2026
74.00
74.00
74.00
74.00
74.00
-3.27%
0
0.00
Jul 27, 2026
76.50
76.50
76.50
76.50
76.50
-4.97%
0
0.00
Jul 24, 2026
80.50
80.50
80.50
80.50
80.50
-1.83%
0
0.00
Jul 23, 2026
82.00
82.00
82.00
82.00
82.00
+1.86%
0
0.00
Jul 22, 2026
80.50
80.50
80.50
80.50
80.50
+5.23%
0
0.00
Jul 21, 2026
76.50
76.50
76.50
76.50
76.50
+1.32%
0
0.00
Jul 20, 2026
75.50
75.50
75.50
75.50
75.50
+4.14%
0
0.00
Jul 17, 2026
76.00
76.00
72.50
72.50
72.50
-10.49%
63
6.30
Jul 16, 2026
83.50
83.50
81.00
81.00
81.00
-5.81%
63
7.00
Jul 15, 2026
86.00
86.00
86.00
86.00
86.00
+6.83%
0
0.00
Jul 14, 2026
80.50
80.50
80.50
80.50
80.50
-2.42%
0
0.00
Jul 13, 2026
82.50
82.50
82.50
82.50
82.50
+1.23%
0
0.00
Jul 10, 2026
81.50
81.50
81.50
81.50
81.50
+1.24%
0
0.00
Jul 09, 2026
80.50
80.50
80.50
80.50
80.50
+1.90%
0
0.00
Jul 08, 2026
79.00
79.00
79.00
79.00
79.00
-5.39%
0
0.00
Jul 07, 2026
83.50
83.50
83.50
83.50
83.50
-0.60%
0
0.00
Jul 06, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Rows:
50