tiprankstipranks
Daido Steel Co Ltd (DE:DDL)
FRANKFURT:DDL
Germany Market
DDL
Daido Steel Co
RESEARCH TOOLSreports

Daido Steel Co (DDL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
13.30
13.30
13.10
13.10
13.10
-2.24%
300
5.60
Sep 09, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
0.00
Sep 08, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Sep 07, 2026
13.30
13.30
13.30
13.30
13.30
+3.91%
0
0.00
Sep 04, 2026
12.40
12.80
12.40
12.80
12.80
+2.40%
2,000
80.87
Sep 03, 2026
12.50
12.50
12.50
12.50
12.50
+4.17%
0
0.00
Sep 02, 2026
12.00
12.00
12.00
12.00
12.00
-3.23%
0
0.00
Sep 01, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Aug 31, 2026
12.30
12.30
12.30
12.30
12.30
+2.50%
0
0.00
Aug 28, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Aug 27, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Aug 26, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Aug 25, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Aug 24, 2026
12.30
12.30
12.30
12.30
12.30
+3.36%
0
0.00
Aug 21, 2026
11.90
11.90
11.90
11.90
11.90
-4.80%
0
0.00
Aug 20, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
0.00
Aug 19, 2026
12.40
12.40
12.40
12.40
12.40
-6.06%
0
0.00
Aug 18, 2026
13.20
13.20
13.20
13.20
13.20
-3.65%
0
0.00
Aug 17, 2026
13.70
13.70
13.70
13.70
13.70
+4.58%
0
0.00
Aug 14, 2026
13.10
13.10
13.10
13.10
13.10
+2.34%
0
0.00
Aug 13, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Aug 12, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 11, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 10, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 07, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 06, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Aug 05, 2026
12.90
12.90
12.80
12.80
12.80
+4.07%
46
1.13
Aug 04, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Aug 03, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Jul 31, 2026
12.40
12.40
12.40
12.40
12.40
+9.73%
0
0.00
Jul 30, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Jul 29, 2026
11.40
11.40
11.40
11.40
11.40
-8.06%
0
0.00
Jul 28, 2026
12.40
12.40
12.40
12.40
12.40
-3.88%
0
0.00
Jul 27, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Jul 24, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Jul 23, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Jul 22, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Jul 21, 2026
12.70
12.70
12.70
12.70
12.70
+3.25%
0
0.00
Jul 20, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Jul 17, 2026
12.30
12.30
12.30
12.30
12.30
-6.11%
0
0.00
Jul 16, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Jul 15, 2026
13.20
13.20
13.20
13.20
13.20
-1.49%
0
0.00
Jul 14, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
0.00
Jul 13, 2026
13.20
13.20
13.20
13.20
13.20
-2.94%
0
0.00
Jul 10, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Jul 09, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Jul 08, 2026
13.90
13.90
13.80
13.80
13.80
-3.50%
40
0.63
Jul 07, 2026
14.30
14.30
14.30
14.30
14.30
-4.67%
0
0.00
Jul 06, 2026
15.00
15.00
15.00
15.00
15.00
-1.96%
0
0.00
Jul 03, 2026
15.30
15.30
15.30
15.30
15.30
+2.00%
30
0.47
Rows:
50