TipRanks
Go Ultimate55% OFF

Daido Steel Co (DDL) Historical Prices

DE:DDL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.0012.0012.0012.0012.00-2.44%00.00
Oct 29, 202612.3012.3012.3012.3012.30-6.11%00.00
Oct 28, 202613.1013.1013.1013.1013.10+2.34%00.00
Oct 27, 202612.8012.8012.8012.8012.80+3.23%00.00
Oct 26, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 23, 202612.4012.4012.4012.4012.40-0.80%00.00
Oct 22, 202612.5012.5012.5012.5012.50-4.58%00.00
Oct 21, 202613.1013.1013.1013.1013.10+1.55%00.00
Oct 20, 202612.8012.9012.8012.9012.90-0.77%180.33
Oct 19, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 16, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 15, 202613.0013.0013.0013.0013.00-5.11%00.00
Oct 14, 202613.7013.7013.7013.7013.70-0.72%00.00
Oct 13, 202613.8013.8013.8013.8013.80+0.73%00.00
Oct 12, 202613.7013.7013.7013.7013.70+0.00%00.00
Oct 09, 202613.7013.7013.7013.7013.70-1.44%00.00
Oct 08, 202613.9013.9013.9013.9013.90-2.80%00.00
Oct 07, 202614.3014.3014.3014.3014.30-3.38%00.00
Oct 06, 202614.9014.9014.8014.8014.80+2.78%1,00026.15
Oct 05, 202614.4014.4014.4014.4014.40+3.60%00.00
Oct 02, 202613.9013.9013.9013.9013.90+0.00%00.00
Oct 01, 202613.9013.9013.9013.9013.90-0.71%00.00
Sep 30, 202614.0014.0014.0014.0014.00+2.19%00.00
Sep 29, 202613.7013.7013.7013.7013.70+1.16%00.00
Sep 28, 202613.7013.7013.7013.7013.54+0.00%00.00
Sep 25, 202613.7013.7013.7013.7013.54+1.48%00.00
Sep 24, 202613.5013.5013.5013.5013.35-1.46%00.00
Sep 23, 202613.7013.7013.7013.7013.54+0.74%00.00
Sep 22, 202613.6013.6013.6013.6013.44+1.49%00.00
Sep 21, 202613.4013.4013.4013.4013.25+0.75%00.00
Sep 18, 202613.3013.3013.3013.3013.15-2.21%00.00
Sep 17, 202613.6013.6013.6013.6013.44+0.74%00.00
Sep 16, 202613.3013.5013.3013.5013.35+3.84%631.23
Sep 15, 202613.0013.0013.0013.0012.85+1.56%00.00
Sep 14, 202612.8012.8012.8012.8012.65-0.78%00.00
Sep 11, 202612.9012.9012.9012.9012.75-1.53%00.00
Sep 10, 202613.3013.3013.1013.1012.95-2.23%3005.60
Sep 09, 202613.4013.4013.4013.4013.25+1.51%00.00
Sep 08, 202613.2013.2013.2013.2013.05-0.75%00.00
Sep 07, 202613.3013.3013.3013.3013.15+3.90%00.00
Sep 04, 202612.4012.8012.4012.8012.65+2.40%2,00080.87
Sep 03, 202612.5012.5012.5012.5012.36+4.17%00.00
Sep 02, 202612.0012.0012.0012.0011.86-3.23%00.00
Sep 01, 202612.4012.4012.4012.4012.26+0.81%00.00
Aug 31, 202612.3012.3012.3012.3012.16+2.50%00.00
Aug 28, 202612.0012.0012.0012.0011.86-0.83%00.00
Aug 27, 202612.1012.1012.1012.1011.96-1.63%00.00
Aug 26, 202612.3012.3012.3012.3012.16+0.82%00.00
Aug 25, 202612.2012.2012.2012.2012.06-0.81%00.00
Aug 24, 202612.3012.3012.3012.3012.16+3.37%00.00