tiprankstipranks
Doubledown Interactive Co (DE:DDI)
FRANKFURT:DDI
Germany Market
DDI
Doubledown Interactive Co
RESEARCH TOOLSreports

Doubledown Interactive Co (DDI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Sep 10, 2026
10.40
10.60
10.40
10.60
10.60
0.00%
0
0.00
Sep 09, 2026
10.40
10.60
10.40
10.60
10.60
+3.92%
0
0.00
Sep 08, 2026
10.50
10.50
10.20
10.20
10.20
-2.86%
0
0.00
Sep 07, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Sep 04, 2026
10.60
10.60
10.50
10.50
10.50
+1.94%
0
0.00
Sep 03, 2026
10.50
10.50
10.30
10.30
10.30
-2.83%
0
0.00
Sep 02, 2026
10.40
10.60
10.40
10.60
10.60
-0.93%
0
0.00
Sep 01, 2026
10.40
10.70
10.40
10.70
10.70
0.00%
0
0.00
Aug 31, 2026
10.50
10.70
10.50
10.70
10.70
0.00%
0
0.00
Aug 28, 2026
10.40
10.70
10.40
10.70
10.70
+0.94%
0
0.00
Aug 27, 2026
10.40
10.60
10.40
10.60
10.60
+1.92%
0
0.00
Aug 26, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Aug 25, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Aug 24, 2026
10.50
10.60
10.50
10.60
10.60
-0.93%
0
0.00
Aug 21, 2026
10.40
10.70
10.40
10.70
10.70
+2.88%
0
0.00
Aug 20, 2026
10.30
10.40
10.30
10.40
10.40
0.00%
0
0.00
Aug 19, 2026
10.50
10.50
10.40
10.40
10.40
+1.96%
0
0.00
Aug 18, 2026
10.20
10.20
10.20
10.20
10.20
-5.56%
0
0.00
Aug 17, 2026
10.60
10.80
10.60
10.80
10.80
+5.88%
0
0.00
Aug 14, 2026
10.30
10.30
10.20
10.20
10.20
+5.15%
0
0.00
Aug 13, 2026
10.10
10.10
9.70
9.70
9.70
-6.73%
0
0.00
Aug 12, 2026
10.20
10.40
10.20
10.40
10.40
+1.96%
0
0.00
Aug 11, 2026
9.90
10.20
9.90
10.20
10.20
+8.51%
0
0.00
Aug 10, 2026
9.75
9.75
9.40
9.40
9.40
0.00%
0
0.00
Aug 07, 2026
9.80
9.80
9.40
9.40
9.40
0.00%
0
0.00
Aug 06, 2026
9.80
9.80
9.40
9.40
9.40
-4.57%
0
0.00
Aug 05, 2026
9.90
9.90
9.85
9.85
9.85
-0.51%
0
0.00
Aug 04, 2026
9.65
9.90
9.65
9.90
9.90
+0.51%
0
0.00
Aug 03, 2026
9.55
9.85
9.55
9.85
9.85
+1.03%
0
0.00
Jul 31, 2026
9.55
9.75
9.55
9.75
9.75
-1.02%
0
0.00
Jul 30, 2026
9.60
9.85
9.60
9.85
9.85
+1.03%
0
0.00
Jul 29, 2026
9.70
9.75
9.70
9.75
9.75
-2.50%
0
0.00
Jul 28, 2026
9.70
10.00
9.70
10.00
10.00
+1.52%
0
0.00
Jul 27, 2026
9.50
9.85
9.50
9.85
9.85
+0.51%
0
0.00
Jul 24, 2026
9.50
9.80
9.45
9.80
9.80
+0.51%
0
0.00
Jul 23, 2026
9.45
9.75
9.45
9.75
9.75
0.00%
0
0.00
Jul 22, 2026
9.45
9.75
9.45
9.75
9.75
+1.04%
0
0.00
Jul 21, 2026
9.45
9.65
9.45
9.65
9.65
0.00%
0
0.00
Jul 20, 2026
9.40
9.65
9.40
9.65
9.65
-0.52%
0
0.00
Jul 17, 2026
9.40
9.70
9.40
9.70
9.70
+1.04%
0
0.00
Jul 16, 2026
9.35
9.60
9.35
9.60
9.60
-0.52%
0
0.00
Jul 15, 2026
9.40
9.65
9.40
9.65
9.65
+2.66%
0
0.00
Jul 14, 2026
9.45
9.45
9.40
9.40
9.40
+0.53%
0
0.00
Jul 13, 2026
9.55
9.55
9.35
9.35
9.35
0.00%
0
0.00
Jul 10, 2026
9.50
9.50
9.35
9.35
9.35
-1.06%
0
0.00
Jul 09, 2026
9.50
9.50
9.45
9.45
9.45
0.00%
0
0.00
Jul 08, 2026
9.50
9.50
9.45
9.45
9.45
-3.57%
0
0.00
Jul 07, 2026
9.45
9.80
9.45
9.80
9.80
+2.08%
0
0.00
Jul 06, 2026
9.55
9.60
9.55
9.60
9.60
-0.52%
0
0.00
Rows:
50