Doubledown Interactive Co (DDI) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -4.24% | 0 | 0.00 |
| Oct 30, 2026 | 11.50 | 11.80 | 11.30 | 11.80 | 11.80 | -0.84% | 0 | 0.00 |
| Oct 29, 2026 | 11.60 | 11.90 | 11.40 | 11.90 | 11.90 | -0.83% | 0 | 0.00 |
| Oct 28, 2026 | 11.60 | 12.00 | 11.40 | 12.00 | 12.00 | +2.56% | 0 | 0.00 |
| Oct 27, 2026 | 11.60 | 11.70 | 11.30 | 11.70 | 11.70 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 11.20 | 11.70 | 11.00 | 11.70 | 11.70 | +6.36% | 0 | 0.00 |
| Oct 23, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | +0.92% | 0 | 0.00 |
| Oct 22, 2026 | 11.60 | 11.60 | 10.90 | 10.90 | 10.90 | -9.92% | 0 | 0.00 |
| Oct 21, 2026 | 11.70 | 12.10 | 11.70 | 12.10 | 12.10 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 11.70 | 12.10 | 11.70 | 12.10 | 12.10 | +0.83% | 0 | 0.00 |
| Oct 19, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | -0.83% | 0 | 0.00 |
| Oct 16, 2026 | 11.60 | 12.10 | 11.60 | 12.10 | 12.10 | +2.54% | 0 | 0.00 |
| Oct 15, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | -0.84% | 0 | 0.00 |
| Oct 14, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | +4.39% | 0 | 0.00 |
| Oct 13, 2026 | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | -0.87% | 0 | 0.00 |
| Oct 12, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -3.36% | 0 | 0.00 |
| Oct 09, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | +3.48% | 0 | 0.00 |
| Oct 08, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | +0.88% | 0 | 0.00 |
| Oct 07, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 11.10 | 11.40 | 11.10 | 11.40 | 11.40 | -0.87% | 0 | 0.00 |
| Oct 01, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | +3.60% | 0 | 0.00 |
| Sep 30, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | +4.72% | 0 | 0.00 |
| Sep 29, 2026 | 10.90 | 11.00 | 10.60 | 10.60 | 10.60 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | -4.50% | 0 | 0.00 |
| Sep 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -9.76% | 0 | 0.00 |
| Sep 24, 2026 | 12.30 | 12.30 | 11.80 | 12.30 | 12.30 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 12.30 | 12.30 | 11.80 | 12.30 | 12.30 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 12.30 | 12.30 | 11.80 | 12.30 | 12.30 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 12.30 | 12.30 | 11.50 | 12.30 | 12.30 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 12.30 | 12.30 | 11.70 | 12.30 | 12.30 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +14.95% | 100 | 21.00 |
| Sep 14, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | +1.90% | 0 | 0.00 |
| Sep 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 0 | 0.00 |
| Sep 10, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | +3.92% | 0 | 0.00 |
| Sep 08, 2026 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | -2.86% | 0 | 0.00 |
| Sep 07, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | +1.94% | 0 | 0.00 |
| Sep 03, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -2.83% | 0 | 0.00 |
| Sep 02, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | -0.93% | 0 | 0.00 |
| Sep 01, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | +0.94% | 0 | 0.00 |
| Aug 27, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | +1.92% | 0 | 0.00 |
| Aug 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | 0 | 0.00 |
