TipRanks
Go Ultimate55% OFF

Advanex Inc. (DCV) Historical Prices

DE:DCV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.5015.5015.5015.5015.50+2.65%0NaN
Oct 29, 202615.1015.1015.1015.1015.10-4.43%0NaN
Oct 28, 202615.8015.8015.8015.8015.80+3.27%0NaN
Oct 27, 202615.3015.3015.3015.3015.30+1.32%0NaN
Oct 26, 202615.1015.1015.1015.1015.10+4.86%0NaN
Oct 23, 202614.4014.4014.4014.4014.40-4.64%0NaN
Oct 22, 202615.1015.1015.1015.1015.10+0.00%0NaN
Oct 21, 202615.1015.1015.1015.1015.10+0.00%0NaN
Oct 20, 202615.1015.1015.1015.1015.10-6.21%0NaN
Oct 19, 202616.1016.1016.1016.1016.10-3.01%0NaN
Oct 16, 202616.6016.6016.6016.6016.60+1.84%0NaN
Oct 15, 202616.3016.3016.3016.3016.30-2.40%0NaN
Oct 14, 202616.7016.7016.7016.7016.70+3.73%0NaN
Oct 13, 202616.1016.1016.1016.1016.10-0.62%0NaN
Oct 12, 202616.2016.2016.2016.2016.20-0.61%0NaN
Oct 09, 202616.3016.3016.3016.3016.30+1.24%0NaN
Oct 08, 202616.1016.1016.1016.1016.10-2.42%0NaN
Oct 07, 202616.5016.5016.5016.5016.50+0.00%0NaN
Oct 06, 202616.5016.5016.5016.5016.50+0.00%0NaN
Oct 05, 202616.5016.5016.5016.5016.50-0.60%0NaN
Oct 02, 202616.6016.6016.6016.6016.60+3.11%0NaN
Oct 01, 202616.1016.1016.1016.1016.10-1.83%0NaN
Sep 30, 202616.4016.4016.4016.4016.40+7.19%0NaN
Sep 29, 202615.3015.3015.3015.3015.30-1.29%0NaN
Sep 28, 202615.5015.5015.5015.5015.50+0.65%0NaN
Sep 25, 202615.4015.4015.4015.4015.40+1.32%0NaN
Sep 24, 202615.2015.2015.2015.2015.20-0.65%0NaN
Sep 23, 202615.3015.3015.3015.3015.30+0.66%0NaN
Sep 22, 202615.2015.2015.2015.2015.20+0.66%0NaN
Sep 21, 202615.1015.1015.1015.1015.10+1.34%0NaN
Sep 18, 202614.9014.9014.9014.9014.90-0.67%0NaN
Sep 17, 202615.0015.0015.0015.0015.00+0.00%0NaN
Sep 16, 202615.0015.0015.0015.0015.00-0.66%0NaN
Sep 15, 202615.1015.1015.1015.1015.10+2.72%0NaN
Sep 14, 202614.7014.7014.7014.7014.70+5.00%0NaN
Sep 11, 202614.0014.0014.0014.0014.00-2.78%0NaN
Sep 10, 202614.4014.4014.4014.4014.40-2.04%0NaN
Sep 09, 202614.7014.7014.7014.7014.70+1.38%0NaN
Sep 08, 202614.5014.5014.5014.5014.50-2.03%0NaN
Sep 07, 202614.8014.8014.8014.8014.80+0.68%0NaN
Sep 04, 202614.7014.7014.7014.7014.70+2.80%0NaN
Sep 03, 202614.3014.3014.3014.3014.30+1.42%0NaN
Sep 02, 202614.1014.1014.1014.1014.10+0.71%0NaN
Sep 01, 202614.0014.0014.0014.0014.00+1.45%0NaN
Aug 31, 202613.8013.8013.8013.8013.80-2.82%0NaN
Aug 28, 202614.2014.2014.2014.2014.20-1.39%0NaN
Aug 27, 202614.4014.4014.4014.4014.40+2.13%0NaN
Aug 26, 202614.1014.1014.1014.1014.10-2.08%0NaN
Aug 25, 202614.4014.4014.4014.4014.40+5.88%0NaN
Aug 24, 202613.6013.6013.6013.6013.60+11.48%0NaN