tiprankstipranks
DCI Database for Commerce and Industry AG (DE:DCIK)
FRANKFURT:DCIK
Germany Market
DCIK
DCI Database for Commerce and Industry AG
RESEARCH TOOLSreports

DCI Database for Commerce and Industry AG (DCIK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.50
6.90
6.50
6.90
6.90
+15.00%
100
0.84
Sep 10, 2026
6.60
6.60
6.00
6.00
6.00
-7.69%
0
0.00
Sep 09, 2026
6.50
6.50
6.50
6.50
6.50
+2.36%
0
0.00
Sep 08, 2026
6.20
6.35
6.20
6.35
6.35
+15.45%
100
0.82
Sep 07, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Sep 04, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Sep 03, 2026
5.50
5.50
5.50
5.50
5.50
-8.33%
0
0.00
Sep 02, 2026
5.50
6.00
5.50
6.00
6.00
+9.09%
160
1.30
Sep 01, 2026
6.40
6.60
5.50
5.50
5.50
-14.06%
100
0.79
Aug 31, 2026
5.20
6.40
5.20
6.40
6.40
+23.08%
100
0.80
Aug 28, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Aug 27, 2026
5.20
5.20
5.20
5.20
5.20
+6.12%
0
0.00
Aug 26, 2026
4.90
4.90
4.90
4.90
4.90
-16.95%
0
0.00
Aug 25, 2026
6.00
6.00
5.90
5.90
5.90
+4.42%
70
0.49
Aug 24, 2026
5.65
5.65
5.65
5.65
5.65
-9.60%
8
0.06
Aug 21, 2026
4.90
6.25
4.90
6.25
6.25
+4.17%
100
0.66
Aug 20, 2026
5.50
6.25
5.50
6.00
6.00
+22.45%
864
6.22
Aug 19, 2026
4.90
4.90
4.90
4.90
4.90
-2.00%
0
0.00
Aug 18, 2026
4.80
5.00
4.80
5.00
5.00
+6.38%
0
0.00
Aug 17, 2026
4.86
6.35
4.70
4.70
4.70
-21.67%
1,078
8.21
Aug 14, 2026
5.50
6.35
5.50
6.00
6.00
+27.66%
100
0.77
Aug 13, 2026
4.70
5.55
4.70
4.70
4.70
-16.07%
0
0.00
Aug 12, 2026
6.70
6.70
5.20
5.60
5.60
0.00%
950
8.28
Aug 11, 2026
5.60
5.60
5.60
5.60
5.60
-6.67%
0
0.00
Aug 10, 2026
6.20
6.20
6.00
6.00
6.00
+3.45%
17
0.15
Aug 07, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
428
3.93
Aug 06, 2026
5.80
5.80
5.80
5.80
5.80
+3.57%
0
0.00
Aug 05, 2026
5.60
5.60
5.60
5.60
5.60
-2.61%
0
0.00
Aug 04, 2026
6.00
6.00
5.60
5.75
5.75
+2.68%
341
3.03
Aug 03, 2026
5.60
5.60
5.60
5.60
5.60
-12.50%
0
0.00
Jul 31, 2026
6.00
6.40
6.00
6.40
6.40
+8.47%
200
1.79
Jul 30, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Jul 29, 2026
5.90
5.90
5.90
5.90
5.90
+5.36%
0
0.00
Jul 28, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Jul 27, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Jul 24, 2026
5.60
5.70
5.60
5.60
5.60
-3.45%
202
1.79
Jul 23, 2026
5.75
5.80
5.75
5.80
5.80
-15.94%
600
5.80
Jul 22, 2026
5.70
6.90
5.70
6.90
6.90
+21.05%
100
0.93
Jul 21, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Jul 20, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Jul 17, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
0
0.00
Jul 16, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Jul 15, 2026
6.00
6.55
5.60
5.60
5.60
-6.67%
904
8.58
Jul 14, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
7
0.07
Jul 13, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
21
0.20
Jul 10, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jul 09, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jul 08, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jul 07, 2026
6.00
6.00
6.00
6.00
6.00
-13.04%
0
0.00
Jul 06, 2026
6.00
6.90
6.00
6.90
6.90
+2.99%
195
1.50
Rows:
50