TipRanks
Go Ultimate55% OFF

DCC plc (DCC) Historical Prices

DE:DCC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202676.0076.5076.0076.5076.50+0.66%00.00
Oct 29, 202676.0076.0076.0076.0076.00+0.00%00.00
Oct 28, 202676.0076.0076.0076.0076.00+0.00%00.00
Oct 27, 202676.0076.0076.0076.0076.00+0.00%00.00
Oct 26, 202676.0076.0076.0076.0076.00+0.00%00.00
Oct 23, 202676.0076.0076.0076.0076.00+0.66%00.00
Oct 22, 202675.5075.5075.5075.5075.50+0.00%00.00
Oct 21, 202675.5075.5075.5075.5075.50+0.00%00.00
Oct 20, 202675.5075.5075.5075.5075.50+0.00%00.00
Oct 19, 202675.5075.5075.5075.5075.50+0.67%301.75
Oct 16, 202675.0075.0075.0075.0075.00+0.00%00.00
Oct 15, 202675.0075.0075.0075.0075.00+0.00%00.00
Oct 14, 202675.0075.0075.0075.0075.00-0.66%321.29
Oct 13, 202675.0075.5075.0075.5075.50+0.67%00.00
Oct 12, 202675.0076.5075.0075.0075.00+0.00%00.00
Oct 09, 202675.0075.0075.0075.0075.00-0.66%00.00
Oct 08, 202675.0075.5075.0075.5075.50+0.67%502.02
Oct 07, 202675.0075.0075.0075.0075.00-2.60%00.00
Oct 06, 202675.0077.0075.0077.0077.00+2.67%1004.31
Oct 05, 202675.0075.0075.0075.0075.00+0.67%00.00
Oct 02, 202674.5074.5074.5074.5074.50+0.00%00.00
Oct 01, 202674.0074.5074.0074.5074.50+0.00%00.00
Sep 30, 202674.0074.5074.0074.5074.50+0.68%1426.78
Sep 29, 202674.0074.0074.0074.0074.00+0.00%00.00
Sep 28, 202674.0074.0074.0074.0074.00+0.00%00.00
Sep 25, 202674.0074.0074.0074.0074.00+0.00%00.00
Sep 24, 202674.0074.0074.0074.0074.00+0.00%00.00
Sep 23, 202674.0074.0074.0074.0074.00+0.00%00.00
Sep 22, 202674.0074.0074.0074.0074.00+0.00%502.37
Sep 21, 202674.0074.0074.0074.0074.00+0.68%00.00
Sep 18, 202673.5073.5073.5073.5073.50+0.68%00.00
Sep 17, 202673.0073.0073.0073.0073.00+0.00%00.00
Sep 16, 202673.0073.0073.0073.0073.00+0.00%00.00
Sep 15, 202673.0073.0073.0073.0073.00+0.00%1155.62
Sep 14, 202673.0073.0073.0073.0073.00+0.69%00.00
Sep 11, 202672.5072.5072.5072.5072.50+0.00%00.00
Sep 10, 202672.5072.5072.5072.5072.50-0.68%00.00
Sep 09, 202673.0073.0073.0073.0073.00+0.69%00.00
Sep 08, 202672.5072.5072.5072.5072.50+0.00%00.00
Sep 07, 202672.5072.5072.5072.5072.50+0.00%00.00
Sep 04, 202672.5072.5072.5072.5072.50+0.00%00.00
Sep 03, 202672.5072.5072.5072.5072.50-0.68%00.00
Sep 02, 202673.0073.0073.0073.0073.00-0.68%00.00
Sep 01, 202673.5073.5073.5073.5073.50+0.00%00.00
Aug 31, 202673.5073.5073.5073.5073.50+0.00%00.00
Aug 28, 202673.5073.5073.5073.5073.50+0.00%00.00
Aug 27, 202673.5073.5073.5073.5073.50+0.00%00.00
Aug 26, 202673.5073.5073.5073.5073.50+0.00%00.00
Aug 25, 202673.5073.5073.5073.5073.50+0.00%00.00
Aug 24, 202673.5073.5073.5073.5073.50+0.00%00.00