tiprankstipranks
DCC PLC (DE:DCC)
FRANKFURT:DCC
Germany Market
DCC
DCC plc
RESEARCH TOOLSreports

DCC plc (DCC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 31, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 28, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 27, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 26, 2026
73.50
75.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 25, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 24, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 21, 2026
73.50
73.50
73.50
73.50
73.50
+0.68%
0
0.00
Aug 20, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Aug 19, 2026
73.00
73.00
73.00
73.00
73.00
-0.68%
0
0.00
Aug 18, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 17, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 14, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 13, 2026
73.50
73.50
73.50
73.50
73.50
-0.68%
0
0.00
Aug 12, 2026
73.50
74.00
73.50
74.00
74.00
0.00%
127
3.15
Aug 11, 2026
73.50
74.00
73.50
74.00
74.00
+0.68%
65
1.65
Aug 10, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 07, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 06, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 05, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 04, 2026
73.50
73.50
73.50
73.50
73.50
+0.68%
0
0.00
Aug 03, 2026
73.00
73.00
73.00
73.00
73.00
+2.82%
0
0.00
Jul 31, 2026
73.00
73.00
71.00
71.00
71.00
-4.05%
104
2.63
Jul 30, 2026
73.00
74.00
73.00
74.00
74.00
+1.37%
74
1.93
Jul 29, 2026
73.00
73.00
73.00
73.00
73.00
-0.68%
0
0.00
Jul 28, 2026
73.00
73.50
73.00
73.50
73.50
-2.00%
69
1.85
Jul 27, 2026
75.00
75.00
75.00
75.00
75.00
+3.45%
150
3.64
Jul 24, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Jul 23, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
Jul 22, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Jul 21, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Jul 20, 2026
73.00
73.50
73.00
73.00
73.00
0.00%
515
15.61
Jul 17, 2026
73.00
73.00
73.00
73.00
73.00
-1.35%
0
0.00
Jul 16, 2026
74.00
74.00
74.00
74.00
74.00
+1.37%
0
0.00
Jul 15, 2026
73.00
73.00
73.00
73.00
73.00
-0.68%
0
0.00
Jul 14, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jul 13, 2026
72.50
73.50
72.50
73.50
73.50
+1.38%
50
1.55
Jul 10, 2026
72.50
72.50
72.50
72.50
72.50
+1.40%
0
0.00
Jul 09, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Jul 08, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Jul 07, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Jul 06, 2026
70.00
70.00
70.00
70.00
70.00
-2.10%
0
0.00
Jul 03, 2026
71.00
71.50
71.00
71.50
71.50
0.00%
0
0.00
Jul 02, 2026
71.00
71.50
71.00
71.50
71.50
+1.42%
0
0.00
Jul 01, 2026
71.50
74.00
70.50
70.50
70.50
-1.40%
60
1.86
Jun 30, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Jun 29, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Jun 26, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Jun 25, 2026
71.00
71.00
71.00
71.00
71.00
+0.71%
0
0.00
Jun 24, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Rows:
50