TipRanks
Go Ultimate55% OFF

ACEA SPA (DCA) Historical Prices

DE:DCA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.3620.5420.3620.5420.54+0.49%00.00
Oct 29, 202620.5420.5420.4420.4420.44+0.29%00.00
Oct 28, 202620.3820.3820.3820.3820.38+2.26%00.00
Oct 27, 202619.9319.9319.9319.9319.93-0.05%00.00
Oct 26, 202619.9219.9419.9219.9419.94+0.81%00.00
Oct 23, 202619.7819.7819.7819.7819.78+0.00%00.00
Oct 22, 202619.7819.7819.7819.7819.78-1.00%00.00
Oct 21, 202619.9819.9819.9819.9819.98+0.00%00.00
Oct 20, 202619.2319.9819.2319.9819.98+2.72%00.00
Oct 19, 202619.4519.4519.4519.4519.45-0.92%00.00
Oct 16, 202619.6319.6319.6319.6319.63-0.20%00.00
Oct 15, 202619.6719.6719.6719.6719.67-1.40%00.00
Oct 14, 202619.9519.9519.9519.9519.95-1.53%00.00
Oct 13, 202619.7920.2619.7920.2620.26+3.37%00.00
Oct 12, 202619.6019.6019.6019.6019.60+0.15%00.00
Oct 09, 202619.6519.6519.5719.5719.57-0.41%00.00
Oct 08, 202619.6519.6519.6519.6519.65-0.66%00.00
Oct 07, 202619.5219.7819.5219.7819.78+0.92%00.00
Oct 06, 202619.6019.6019.6019.6019.60-3.45%00.00
Oct 05, 202620.3020.3020.3020.3020.30+3.78%30.79
Oct 02, 202619.5419.5619.5419.5619.56+0.36%00.00
Oct 01, 202619.5519.5519.4619.4919.49-4.46%00.00
Sep 30, 202619.6320.4019.6320.4020.40+4.78%154.20
Sep 29, 202619.4719.4719.4719.4719.47-0.46%00.00
Sep 28, 202619.7119.7119.5619.5619.56-1.16%00.00
Sep 25, 202619.8419.8419.7919.7919.79+1.49%00.00
Sep 24, 202619.5019.5019.5019.5019.50-3.37%00.00
Sep 23, 202620.1220.1820.1220.1820.18+0.40%00.00
Sep 22, 202620.0020.1020.0020.1020.10+0.30%00.00
Sep 21, 202620.0420.0420.0420.0420.04-3.19%00.00
Sep 18, 202620.0020.7020.0020.7020.70+5.34%150126.00
Sep 17, 202619.6519.6519.6519.6519.65-2.14%00.00
Sep 16, 202620.0820.0820.0820.0820.08+5.19%21.73
Sep 15, 202619.0919.0919.0919.0919.09-1.24%00.00
Sep 14, 202619.3319.3319.3319.3319.33-0.31%00.00
Sep 11, 202619.3919.3919.3919.3919.39-1.22%00.00
Sep 10, 202619.6319.6319.6319.6319.63+0.20%00.00
Sep 09, 202619.8919.8919.5919.5919.59-2.34%00.00
Sep 08, 202620.0620.0620.0620.0620.06-0.59%00.00
Sep 07, 202620.1820.1820.1820.1820.18+0.95%00.00
Sep 04, 202619.9919.9919.9919.9919.99-0.35%00.00
Sep 03, 202620.0620.0620.0620.0620.06+0.20%00.00
Sep 02, 202620.0220.0220.0220.0220.02-2.72%00.00
Sep 01, 202620.5820.5820.5820.5820.58-3.11%00.00
Aug 31, 202620.6621.2420.6621.2421.24+3.61%32.70
Aug 28, 202620.5020.5020.5020.5020.50-2.66%00.00
Aug 27, 202621.0621.0621.0621.0621.06+0.77%00.00
Aug 26, 202620.9020.9020.9020.9020.90+0.67%00.00
Aug 25, 202620.7620.7620.7620.7620.76+0.78%00.00
Aug 24, 202620.6020.6020.6020.6020.60-0.48%00.00