Pinedale Energy Limited (DE:DC6)
FRANKFURT:DC6
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14
<0.01
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
May 29, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
28,000
1.35
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
5.22
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 26, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
0
0.00
May 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200
<0.01
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.03
0.02
0.02
0.02
-6.25%
90,000
4.51
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
0.00
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
118,000
6.52
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
130
<0.01
May 15, 2026
0.02
0.02
0.02
0.02
0.02
+46.67%
32,099
1.83
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
5,020
0.26
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,000
0.32
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10
<0.01
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-28.57%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200
<0.01
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+27.27%
1,000
0.04
Apr 24, 2026
0.02
0.03
0.02
0.02
0.02
-26.67%
2,020
0.08
Apr 23, 2026
0.02
0.03
0.02
0.03
0.03
+36.36%
1,000
0.04
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
0
0.00
Apr 21, 2026
0.02
0.03
0.02
0.03
0.03
+17.86%
25,000
0.96
Apr 20, 2026
0.02
0.03
0.02
0.03
0.03
-12.50%
100
<0.01
Apr 17, 2026
0.02
0.03
0.02
0.03
0.03
+45.45%
5,000
0.19
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
<0.01
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
<0.01
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-31.25%
0
0.00
Apr 13, 2026
0.02
0.03
0.02
0.03
0.03
+6.67%
2,378
0.09
Apr 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
20,029
0.78
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+57.89%
150
<0.01
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
-13.64%
250
<0.01
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
60
<0.01
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.08
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-19.35%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
56,349
2.24
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-17.65%
0
0.00
Rows: