tiprankstipranks
Pinedale Energy Limited (DE:DC6)
FRANKFURT:DC6
Germany Market
DC6
Pinedale Energy
RESEARCH TOOLSreports

Pinedale Energy (DC6) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-29.41%
150
0.02
Jul 29, 2026
<0.01
0.02
<0.01
0.02
0.02
+41.67%
1,001
0.14
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-14.29%
400
0.05
Jul 09, 2026
<0.01
0.01
<0.01
0.01
0.01
+16.67%
250
0.03
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
400
0.05
Jul 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-13.33%
5,000
0.59
Jun 24, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
100
0.01
Jun 23, 2026
<0.01
0.02
<0.01
0.02
0.02
+25.00%
200
0.02
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
21,000
1.41
Jun 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
36
<0.01
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
0.00
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50