TipRanks
Go Ultimate55% OFF

Pinedale Energy (DC6) Historical Prices

DE:DC6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 19, 20260.010.010.010.010.01+0.00%1960.02
Sep 29, 20260.010.010.010.010.01+10.00%1,2000.12
Sep 28, 20260.010.010.010.010.01-23.08%190,30027.52
Sep 25, 20260.010.010.010.010.01+30.00%10,0011.48
Sep 24, 20260.010.010.010.010.01+0.00%00.00
Sep 23, 20260.010.010.010.010.01+0.00%00.00
Sep 22, 20260.010.010.010.010.01+0.00%00.00
Sep 21, 20260.010.010.010.010.01+0.00%00.00
Sep 18, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01+0.00%00.00
Sep 16, 20260.010.010.010.010.01+0.00%00.00
Sep 15, 20260.010.010.010.010.01-9.09%00.00
Sep 14, 20260.010.010.010.010.01+0.00%4000.05
Sep 11, 20260.010.010.010.010.01+10.00%10,0001.35
Sep 10, 20260.010.010.010.010.01+0.00%3,0500.41
Sep 09, 20260.010.010.010.010.01-16.67%00.00
Aug 03, 20260.010.010.010.010.01-29.41%1500.02
Jul 29, 20260.010.020.010.020.02+41.67%1,0010.14
Jul 10, 20260.010.010.010.010.01-14.29%4000.05
Jul 09, 20260.010.010.010.010.01+16.67%2500.03
Jul 08, 20260.010.010.010.010.01-7.69%4000.05
Jul 07, 20260.010.010.010.010.01-13.33%5,0000.59
Jun 24, 20260.010.020.010.020.02+0.00%1000.01
Jun 23, 20260.010.020.010.020.02+25.00%2000.02
Jun 22, 20260.010.010.010.010.01+9.09%00.00
Jun 19, 20260.010.010.010.010.01-8.33%21,0001.41
Jun 18, 20260.010.020.010.010.01+0.00%360.00
Jun 16, 20260.010.010.010.010.01+0.00%00.00
Jun 15, 20260.010.010.010.010.01-7.69%00.00
Jun 12, 20260.010.010.010.010.01-13.33%00.00
Jun 11, 20260.020.020.020.020.02+0.00%00.00
Jun 10, 20260.020.020.020.020.02+0.00%00.00
Jun 09, 20260.020.020.020.020.02+0.00%00.00
Jun 08, 20260.020.020.020.020.02+0.00%00.00
Jun 05, 20260.020.020.020.020.02+0.00%00.00
Jun 04, 20260.020.020.020.020.02+0.00%140.00
Jun 03, 20260.020.020.020.020.02+0.00%00.00
Jun 02, 20260.020.020.020.020.02+0.00%00.00
Jun 01, 20260.020.020.020.020.02+7.14%00.00
May 29, 20260.020.020.010.010.01-17.65%28,0001.35
May 28, 20260.020.020.020.020.02+0.00%100,0005.22
May 27, 20260.020.020.020.020.02+0.00%00.00
May 26, 20260.020.020.020.020.02+13.33%00.00
May 25, 20260.020.020.020.020.02+0.00%2000.01
May 22, 20260.020.020.020.020.02+0.00%00.00
May 21, 20260.020.030.020.020.02-6.25%90,0004.51
May 20, 20260.020.020.020.020.02-11.11%00.00
May 19, 20260.020.020.020.020.02+0.00%118,0006.52
May 18, 20260.020.020.020.020.02-18.18%1300.01
May 15, 20260.020.020.020.020.02+46.67%32,0991.83