TipRanks
Go Ultimate55% OFF

DBV Technologies SA - American (DBV1) Historical Prices

DE:DBV1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.758.758.758.758.75-3.85%0NaN
Oct 29, 20269.109.109.109.109.10+5.20%0NaN
Oct 28, 20268.658.658.658.658.65+1.76%0NaN
Oct 27, 20268.508.508.508.508.50+0.00%0NaN
Oct 26, 20268.508.508.508.508.50+1.80%0NaN
Oct 23, 20268.358.358.358.358.35+0.60%0NaN
Oct 22, 20268.308.308.308.308.30+1.22%0NaN
Oct 21, 20268.208.208.208.208.20+7.89%0NaN
Oct 20, 20267.607.607.607.607.60-1.94%0NaN
Oct 19, 20267.757.757.757.757.75+1.97%0NaN
Oct 16, 20267.607.607.607.607.60-5.59%0NaN
Oct 15, 20268.058.058.058.058.05-1.23%0NaN
Oct 14, 20268.158.158.158.158.15+0.00%0NaN
Oct 13, 20268.158.158.158.158.15+4.49%0NaN
Oct 12, 20267.807.807.807.807.80-3.70%0NaN
Oct 09, 20268.108.108.108.108.10+0.00%0NaN
Oct 08, 20268.108.108.108.108.10-6.90%0NaN
Oct 07, 20268.708.708.708.708.70-2.25%0NaN
Oct 06, 20268.908.908.908.908.90-1.66%0NaN
Oct 05, 20269.059.059.059.059.05-9.05%0NaN
Oct 02, 20269.959.959.959.959.95-3.40%0NaN
Oct 01, 202610.3010.3010.3010.3010.30-1.90%0NaN
Sep 30, 202610.5010.5010.5010.5010.50-0.94%0NaN
Sep 29, 202610.6010.6010.6010.6010.60+8.72%0NaN
Sep 28, 20269.759.759.759.759.75-1.52%0NaN
Sep 25, 20269.909.909.909.909.90-2.94%0NaN
Sep 24, 202610.2010.2010.2010.2010.20-5.56%0NaN
Sep 23, 202610.8010.8010.8010.8010.80+4.85%0NaN
Sep 22, 202610.3010.3010.3010.3010.30-1.90%0NaN
Sep 21, 202610.5010.5010.5010.5010.50-1.87%0NaN
Sep 18, 202610.7010.7010.7010.7010.70+5.94%0NaN
Sep 17, 202610.1010.1010.1010.1010.10+1.51%0NaN
Sep 16, 20269.959.959.959.959.95-4.33%0NaN
Sep 15, 202610.4010.4010.4010.4010.40+4.00%0NaN
Sep 14, 202610.0010.0010.0010.0010.00-8.26%0NaN
Sep 11, 202610.9010.9010.9010.9010.90-3.54%0NaN
Sep 10, 202611.3011.3011.3011.3011.30+1.80%0NaN
Sep 09, 202611.1011.1011.1011.1011.10-1.77%0NaN
Sep 08, 202611.3011.3011.3011.3011.30+0.00%0NaN
Sep 07, 202611.3011.3011.3011.3011.30-0.88%0NaN
Sep 04, 202611.4011.4011.4011.4011.40-0.87%0NaN
Sep 03, 202611.5011.5011.5011.5011.50+2.68%0NaN
Sep 02, 202611.2011.2011.2011.2011.20-2.61%0NaN
Sep 01, 202611.5011.5011.5011.5011.50+1.77%0NaN
Aug 31, 202611.3011.3011.3011.3011.30-5.83%0NaN
Aug 28, 202612.0012.0012.0012.0012.00-0.83%0NaN
Aug 27, 202612.1012.1012.1012.1012.10-2.42%0NaN
Aug 26, 202612.4012.4012.4012.4012.40+5.08%0NaN
Aug 25, 202611.8011.8011.8011.8011.80-2.48%0NaN
Aug 24, 202612.1012.1012.1012.1012.10+1.68%0NaN