tiprankstipranks
DBV Technologies SA - American (DE:DBV1)
FRANKFURT:DBV1
Germany Market
DBV1
DBV Technologies SA - American
RESEARCH TOOLSreports

DBV Technologies SA - American (DBV1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
-
Sep 08, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
-
Sep 07, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
-
Sep 04, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
-
Sep 03, 2026
11.50
11.50
11.50
11.50
11.50
+2.68%
0
-
Sep 02, 2026
11.20
11.20
11.20
11.20
11.20
-2.61%
0
-
Sep 01, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
-
Aug 31, 2026
11.30
11.30
11.30
11.30
11.30
-5.83%
0
-
Aug 28, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
-
Aug 27, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
-
Aug 26, 2026
12.40
12.40
12.40
12.40
12.40
+5.08%
0
-
Aug 25, 2026
11.80
11.80
11.80
11.80
11.80
-2.48%
0
-
Aug 24, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
-
Aug 21, 2026
11.90
11.90
11.90
11.90
11.90
-3.25%
0
-
Aug 20, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
-
Aug 19, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
-
Aug 18, 2026
12.30
12.30
12.30
12.30
12.30
+4.24%
0
-
Aug 17, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
-
Aug 14, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
-
Aug 13, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
-
Aug 12, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
-
Aug 11, 2026
12.00
12.00
12.00
12.00
12.00
+4.35%
0
-
Aug 10, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
-
Aug 07, 2026
11.50
11.50
11.50
11.50
11.50
-4.96%
0
-
Aug 06, 2026
12.10
12.10
12.10
12.10
12.10
+4.31%
0
-
Aug 05, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
-
Aug 04, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
-
Aug 03, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Jul 31, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Jul 30, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jul 29, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Jul 28, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Jul 27, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Jul 24, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Jul 23, 2026
11.60
11.60
11.60
11.60
11.60
-4.13%
0
0.00
Jul 22, 2026
12.10
12.10
12.10
12.10
12.10
-3.97%
0
0.00
Jul 21, 2026
12.60
12.60
12.60
12.60
12.60
+2.44%
0
0.00
Jul 20, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Jul 17, 2026
12.50
12.50
12.50
12.50
12.50
-6.02%
0
0.00
Jul 16, 2026
13.30
13.30
13.30
13.30
13.30
-2.21%
0
0.00
Jul 15, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Jul 14, 2026
13.70
13.70
13.70
13.70
13.70
-2.84%
0
0.00
Jul 13, 2026
14.10
14.10
14.10
14.10
14.10
+2.92%
0
0.00
Jul 10, 2026
13.70
13.70
13.70
13.70
13.70
-4.20%
0
0.00
Jul 09, 2026
14.30
14.30
14.30
14.30
14.30
-4.03%
0
0.00
Jul 08, 2026
14.90
14.90
14.90
14.90
14.90
+12.03%
0
0.00
Jul 07, 2026
13.30
13.30
13.30
13.30
13.30
-6.99%
0
0.00
Jul 06, 2026
14.30
14.30
14.30
14.30
14.30
+5.15%
0
0.00
Jul 03, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
Jul 02, 2026
13.50
13.50
13.50
13.50
13.50
-4.93%
0
0.00
Rows:
50