TipRanks
Go Ultimate55% OFF

Q32 Bio (DB0) Historical Prices

DE:DB0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.437.437.437.437.43-6.43%00.00
Oct 29, 20267.688.117.687.947.94+9.00%00.00
Oct 28, 20267.287.287.287.287.28+2.82%00.00
Oct 27, 20267.087.087.087.087.08-5.35%00.00
Oct 26, 20267.237.487.237.487.48+2.12%00.00
Oct 23, 20267.337.337.337.337.33+2.02%00.00
Oct 22, 20267.187.187.187.187.18-6.21%00.00
Oct 21, 20267.197.667.197.667.66+18.77%00.00
Oct 20, 20266.456.456.456.456.45+5.14%00.00
Oct 19, 20266.136.136.136.136.13-4.67%00.00
Oct 16, 20266.436.436.436.436.43-8.08%00.00
Oct 15, 20266.657.006.657.007.00+4.40%00.00
Oct 14, 20266.706.706.706.706.70-8.84%00.00
Oct 13, 20267.347.357.347.357.35+5.53%00.00
Oct 12, 20266.976.976.976.976.97+3.80%00.00
Oct 09, 20266.716.716.716.716.71+1.28%00.00
Oct 08, 20266.636.636.636.636.63-6.23%00.00
Oct 07, 20266.727.076.727.077.07-0.21%00.00
Oct 06, 20266.977.086.977.087.08+3.43%00.00
Oct 05, 20266.856.856.856.856.85-7.12%00.00
Oct 02, 20266.917.376.917.377.37+9.10%00.00
Oct 01, 20266.766.766.766.766.76-31.42%00.00
Sep 30, 20269.339.859.339.859.85+19.47%1002.76
Sep 29, 20267.888.257.888.258.25+14.91%3009.52
Sep 28, 20267.187.187.187.187.18-6.64%00.00
Sep 25, 20267.617.697.617.697.69-3.82%00.00
Sep 24, 20267.887.997.887.997.99-5.05%00.00
Sep 23, 20268.768.768.428.428.42-9.27%00.00
Sep 22, 20268.639.288.639.289.28+2.15%00.00
Sep 21, 20268.729.088.729.089.08-1.20%00.00
Sep 18, 20268.989.198.989.199.19-0.43%00.00
Sep 17, 20269.239.239.239.239.23+0.44%00.00
Sep 16, 20269.199.199.199.199.19-1.82%00.00
Sep 15, 20268.939.368.939.369.36-1.89%00.00
Sep 14, 20269.099.549.099.549.54+8.90%00.00
Sep 11, 20268.768.768.768.768.76-3.84%00.00
Sep 10, 20269.119.119.119.119.11-5.89%00.00
Sep 09, 20269.559.689.559.689.68-5.10%00.00
Sep 08, 20269.9410.209.9410.2010.20+0.10%00.00
Sep 07, 202610.1910.1910.1910.1910.19-3.04%00.00
Sep 04, 202610.5110.5110.5110.5110.51-6.41%00.00
Sep 03, 202611.2311.2311.2311.2311.23-5.55%00.00
Sep 02, 202611.8911.8911.8911.8911.89-3.49%00.00
Sep 01, 202612.3212.3212.3212.3212.32-0.88%00.00
Aug 31, 202612.4312.4312.4312.4312.43-7.10%00.00
Aug 28, 202613.3813.3813.3813.3813.38-2.19%00.00
Aug 27, 202613.4013.6813.4013.6813.68+1.41%842.50
Aug 26, 202613.4913.4913.4913.4913.49-0.30%00.00
Aug 25, 202613.5313.5313.5313.5313.53+2.81%00.00
Aug 24, 202613.1613.1613.1613.1613.16+0.69%00.00