TipRanks
Go Ultimate55% OFF

Danaher (DAP) Historical Prices

DE:DAP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026212.40213.60208.00208.00208.00-2.03%7991.47
Oct 29, 2026212.20214.50210.40212.30212.30+1.05%8121.52
Oct 28, 2026207.60213.60207.00210.10210.10+1.11%6671.25
Oct 27, 2026207.30209.20207.30207.80207.80+0.14%1,1052.09
Oct 26, 2026206.50208.40206.50207.50207.50+2.32%4870.90
Oct 23, 2026206.00206.30202.10202.80202.80-2.87%1110.20
Oct 22, 2026208.60210.30206.00208.80208.80+0.43%2600.46
Oct 21, 2026198.70207.90188.80207.90207.90+3.90%1,2432.17
Oct 20, 2026199.85202.20198.75200.10200.10-0.40%1,0891.90
Oct 19, 2026204.00205.70200.90200.90200.90-1.81%2510.43
Oct 16, 2026205.90208.00203.40204.60204.60+0.24%1680.24
Oct 15, 2026202.90204.10202.40204.10204.10+1.49%2130.30
Oct 14, 2026199.30204.30199.15201.10201.10+0.90%7381.03
Oct 13, 2026199.15199.30197.00199.30199.30+1.06%1540.21
Oct 12, 2026195.90197.25195.90197.20197.20+0.84%1310.18
Oct 09, 2026194.35195.65192.20195.55195.55+3.11%4740.66
Oct 08, 2026195.35195.40189.25189.65189.65-3.14%8131.11
Oct 07, 2026192.90196.25192.90195.80195.80+1.79%2570.35
Oct 06, 2026197.30201.30192.35192.35192.35-0.90%1370.18
Oct 05, 2026191.10194.15189.05194.10194.10+1.44%6560.88
Oct 02, 2026189.75191.95188.15191.35191.35-1.26%6740.92
Oct 01, 2026197.50197.50193.80193.80193.80-1.72%3470.47
Sep 30, 2026197.70199.10194.80197.20197.20-0.28%4430.60
Sep 29, 2026199.05200.00196.60198.10197.75+0.00%5990.81
Sep 28, 2026194.25198.10193.65198.10197.75+0.92%1,5522.16
Sep 25, 2026195.30196.65195.00196.30195.95+0.59%5520.77
Sep 24, 2026193.55199.00191.40195.15194.80+0.64%4930.69
Sep 23, 2026193.25195.50192.90193.90193.56+0.57%2920.41
Sep 22, 2026188.75193.00187.50192.80192.46+3.41%3430.48
Sep 21, 2026184.85186.55182.80186.45186.12+1.14%3180.44
Sep 18, 2026185.55187.00182.80184.35184.02+0.11%7961.11
Sep 17, 2026182.05184.15180.85184.15183.82+1.99%9431.30
Sep 16, 2026182.65183.55179.85180.55180.23+0.19%300.04
Sep 15, 2026178.00180.20173.90180.20179.88+4.19%1,5922.18
Sep 14, 2026168.05174.70168.00172.95172.64+0.09%2950.40
Sep 11, 2026172.40174.15172.40172.80172.49-0.66%1110.15
Sep 10, 2026175.45176.65172.85173.95173.64-1.31%2770.38
Sep 09, 2026175.65177.05174.45176.25175.94-0.40%4610.62
Sep 08, 2026177.55178.30174.80176.95176.64-0.84%5780.75
Sep 07, 2026179.90179.90176.65178.45178.13+0.08%860.11
Sep 04, 2026180.55180.85177.90178.30177.98-0.75%2570.33
Sep 03, 2026181.40181.40177.50179.65179.33-0.77%1860.23
Sep 02, 2026178.70181.55178.70181.05180.73+0.30%770.09
Sep 01, 2026184.35184.90180.50180.50180.18-1.77%3690.44
Aug 31, 2026186.00186.00183.35183.75183.42-1.24%4,6826.07
Aug 28, 2026186.50186.50183.95186.05185.72-0.32%2270.29
Aug 27, 2026184.75186.65184.75186.65186.32+0.92%720.09
Aug 26, 2026184.30185.50184.30184.95184.62+0.27%2070.26
Aug 25, 2026185.95185.95183.65184.45184.12-0.14%6300.79
Aug 24, 2026189.10189.30184.70184.70184.37-1.02%2420.30