Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
180.55
180.85
177.90
178.30
178.30
-0.75%
257
0.33
Sep 03, 2026
181.40
181.40
177.50
179.65
179.65
-0.77%
186
0.23
Sep 02, 2026
178.70
181.55
178.70
181.05
181.05
+0.30%
77
0.09
Sep 01, 2026
184.35
184.90
180.50
180.50
180.50
-1.77%
369
0.44
Aug 31, 2026
186.00
186.00
183.35
183.75
183.75
-1.24%
4,682
6.07
Aug 28, 2026
186.50
186.50
183.95
186.05
186.05
-0.32%
227
0.29
Aug 27, 2026
184.75
186.65
184.75
186.65
186.65
+0.92%
72
0.09
Aug 26, 2026
184.30
185.50
184.30
184.95
184.95
+0.27%
207
0.26
Aug 25, 2026
185.95
185.95
183.65
184.45
184.45
-0.14%
630
0.79
Aug 24, 2026
189.10
189.30
184.70
184.70
184.70
-1.02%
242
0.30
Aug 21, 2026
184.00
187.20
183.85
186.60
186.60
-0.85%
723
0.90
Aug 20, 2026
180.95
188.20
177.35
188.20
188.20
+4.04%
1,246
1.59
Aug 19, 2026
173.00
181.00
173.00
180.90
180.90
+4.45%
367
0.46
Aug 18, 2026
175.60
175.90
173.20
173.20
173.20
-0.77%
139
0.17
Aug 17, 2026
175.55
175.55
173.15
174.55
174.55
-0.74%
848
1.06
Aug 14, 2026
175.50
176.85
175.00
175.85
175.85
-0.82%
252
0.31
Aug 13, 2026
178.95
179.15
176.90
177.30
177.30
-0.48%
389
0.48
Aug 12, 2026
179.65
179.65
176.80
178.15
178.15
-0.31%
205
0.25
Aug 11, 2026
180.70
180.70
178.70
178.70
178.70
+0.14%
335
0.40
Aug 10, 2026
176.50
178.45
175.55
178.45
178.45
+2.00%
414
0.49
Aug 07, 2026
173.75
175.05
171.35
174.95
174.95
+1.69%
371
0.44
Aug 06, 2026
173.85
175.70
171.40
172.05
172.05
-0.17%
549
0.63
Aug 05, 2026
169.20
172.35
167.45
172.35
172.35
+1.98%
530
0.61
Aug 04, 2026
173.40
173.40
168.00
169.00
169.00
-1.08%
441
0.51
Aug 03, 2026
170.80
170.85
169.10
170.85
170.85
+1.36%
222
0.25
Jul 31, 2026
169.80
170.80
167.75
168.55
168.55
-0.27%
653
0.75
Jul 30, 2026
171.70
172.25
168.40
169.00
169.00
-4.65%
634
0.72
Jul 29, 2026
175.30
178.05
173.50
177.25
177.25
+1.08%
1,229
1.42
Jul 28, 2026
173.60
184.50
172.50
175.35
175.35
+3.27%
1,731
2.05
Jul 27, 2026
168.10
170.35
167.80
169.80
169.80
+0.86%
424
0.49
Jul 24, 2026
168.00
170.50
167.50
168.35
168.35
+0.78%
1,560
1.82
Jul 23, 2026
157.70
167.05
156.75
167.05
167.05
+7.57%
1,152
1.35
Jul 22, 2026
156.80
157.25
152.05
155.30
155.30
+2.20%
892
1.03
Jul 21, 2026
174.55
178.05
147.35
151.95
151.95
-14.42%
7,449
9.65
Jul 20, 2026
176.70
178.70
176.70
177.55
177.55
-0.11%
483
0.62
Jul 17, 2026
178.00
180.30
175.75
177.75
177.75
+0.06%
1,359
1.74
Jul 16, 2026
174.60
179.25
174.00
177.65
177.65
+0.85%
486
0.62
Jul 15, 2026
174.85
176.15
174.35
176.15
176.15
+1.73%
394
0.51
Jul 14, 2026
175.65
175.65
173.10
173.15
173.15
-1.14%
407
0.52
Jul 13, 2026
173.55
175.15
173.55
175.15
175.15
+0.75%
1,540
2.04
Jul 10, 2026
171.10
173.85
168.75
173.85
173.85
+2.29%
966
1.28
Jul 09, 2026
167.65
170.00
167.65
169.95
169.95
+1.49%
160
0.21
Jul 08, 2026
169.30
169.40
166.65
167.45
167.45
-0.68%
476
0.62
Jul 07, 2026
171.75
172.15
168.60
168.60
168.60
+0.03%
112
0.15
Jul 06, 2026
173.10
174.25
168.20
168.55
168.55
-2.32%
767
1.01
Jul 03, 2026
170.05
173.00
170.05
172.55
172.55
+0.03%
121
0.16
Jul 02, 2026
171.25
172.50
170.00
172.50
172.50
+1.00%
856
1.14
Jul 01, 2026
166.85
171.50
165.85
170.80
170.80
+2.37%
365
0.49
Jun 30, 2026
169.10
169.95
166.55
166.85
166.85
-1.30%
567
0.77
Jun 29, 2026
172.25
174.20
169.05
169.05
169.05
-0.59%
156
0.21
Rows: