TipRanks
Go Ultimate55% OFF

SCREEN Holdings Co (DAO) Historical Prices

DE:DAO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202668.6268.6268.2668.6268.62-0.55%00.00
Oct 29, 202668.6268.6268.6268.6268.62-0.55%00.00
Oct 28, 202669.0069.0069.0069.0069.00+6.28%00.00
Oct 27, 202664.9264.9264.9264.9264.92+2.56%00.00
Oct 26, 202663.3063.3063.3063.3063.30-3.33%00.00
Oct 23, 202665.2266.3665.2265.4865.48-1.71%1487.61
Oct 22, 202666.3066.8466.3066.6266.62-8.03%321.69
Oct 21, 202672.4472.4472.4472.4472.44+1.63%00.00
Oct 20, 202671.2871.2871.2871.2871.28-4.73%00.00
Oct 19, 202674.8274.8274.8274.8274.82-3.63%00.00
Oct 16, 202677.6477.6477.6477.6477.64+0.70%00.00
Oct 15, 202676.1077.1076.1077.1077.10-10.01%40022.68
Oct 14, 202684.1285.6884.1285.6885.68-2.08%20012.01
Oct 13, 202687.5087.5087.5087.5087.50-5.77%00.00
Oct 12, 202692.8692.8692.8692.8692.86-0.32%00.00
Oct 09, 202693.1693.1693.1693.1693.16+5.24%00.00
Oct 08, 202690.1290.1288.5288.5288.52-1.27%1004.52
Oct 07, 202689.6689.6689.6689.6689.66-1.23%00.00
Oct 06, 202690.7890.7890.7890.7890.78+2.76%00.00
Oct 05, 202688.3488.3488.3488.3488.34+0.00%00.00
Oct 02, 202686.6288.3486.6288.3488.34+2.70%311.06
Oct 01, 202686.0286.7686.0286.0286.02+4.60%421.44
Sep 30, 202681.6082.2481.6082.2482.24+2.85%401.40
Sep 29, 202679.9679.9679.9679.9679.96+3.01%00.00
Sep 28, 202677.9677.9677.9677.9677.62+2.50%00.00
Sep 25, 202676.0676.0676.0676.0675.73+3.79%00.00
Sep 24, 202673.2873.2873.2873.2872.96+1.24%00.00
Sep 23, 202672.3872.3872.3872.3872.07+0.86%00.00
Sep 22, 202671.7671.7671.7671.7671.45+1.30%00.00
Sep 21, 202670.8470.8470.8470.8470.53+0.68%00.00
Sep 18, 202670.3670.3670.3670.3670.06+2.77%00.00
Sep 17, 202668.4668.4668.4668.4668.17-2.78%00.00
Sep 16, 202670.4270.4270.4270.4270.12+4.23%00.00
Sep 15, 202667.5667.5667.5667.5667.27+0.09%00.00
Sep 14, 202667.5067.5067.5067.5067.21-0.76%00.00
Sep 11, 202668.0268.0268.0268.0267.73-5.92%601.10
Sep 10, 202672.3072.3072.3072.3071.99-0.36%00.00
Sep 09, 202672.5672.5672.5672.5672.25-2.45%00.00
Sep 08, 202674.3874.3874.3874.3874.06+0.24%00.00
Sep 07, 202674.2074.2074.2074.2073.88+4.60%00.00
Sep 04, 202670.9470.9470.9470.9470.63-0.28%00.00
Sep 03, 202671.1471.1471.1471.1470.83-0.28%00.00
Sep 02, 202671.3471.3471.3471.3471.03-1.98%00.00
Sep 01, 202672.7872.7872.7872.7872.47-0.30%00.00
Aug 31, 202673.0073.0073.0073.0072.69-0.52%00.00
Aug 28, 202673.3873.3873.3873.3873.06-0.62%00.00
Aug 27, 202672.5673.8472.5673.8473.52+4.12%2002.30
Aug 26, 202670.9270.9270.9270.9270.61-0.73%00.00
Aug 25, 202671.4471.4471.4471.4471.13+0.87%00.00
Aug 24, 202670.8270.8270.8270.8270.52+2.22%00.00