TipRanks
Go Ultimate55% OFF

Mercedes-Benz Group AG Unsponsored ADR (DAII) Historical Prices

DE:DAII historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.909.909.909.909.90+2.06%00.00
Oct 29, 20269.709.709.709.709.70+0.52%00.00
Oct 28, 20269.659.659.659.659.65-4.46%00.00
Oct 27, 202610.1010.1010.1010.1010.10+1.00%00.00
Oct 26, 202610.0010.0010.0010.0010.00-0.99%00.00
Oct 23, 202610.1010.1010.1010.1010.10+1.51%00.00
Oct 22, 20269.959.959.959.959.95-1.49%00.00
Oct 21, 202610.1010.1010.1010.1010.10+2.54%00.00
Oct 20, 20269.859.859.859.859.85-2.48%00.00
Oct 19, 202610.1010.1010.1010.1010.10+3.59%00.00
Oct 16, 20269.759.759.759.759.75+1.56%00.00
Oct 15, 20269.609.609.609.609.60-0.52%00.00
Oct 14, 20269.659.659.659.659.65-5.39%00.00
Oct 13, 20269.5510.209.5510.2010.20+5.15%11011.32
Oct 12, 20269.709.709.709.709.70+1.57%00.00
Oct 09, 20269.559.559.559.559.55-3.54%00.00
Oct 08, 20269.659.909.659.909.90+0.51%171.80
Oct 07, 20269.859.859.859.859.85+0.51%00.00
Oct 06, 20269.809.809.809.809.80+1.03%00.00
Oct 05, 20269.709.709.709.709.70-0.51%00.00
Oct 02, 20269.759.759.759.759.75-1.02%00.00
Oct 01, 20269.859.859.859.859.85-1.01%00.00
Sep 30, 20269.959.959.959.959.95-1.49%00.00
Sep 29, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 28, 202610.1010.1010.1010.1010.10-0.98%00.00
Sep 25, 202610.2010.2010.2010.2010.20+0.00%00.00
Sep 24, 202610.2010.2010.2010.2010.20-4.67%00.00
Sep 23, 202610.7010.7010.7010.7010.70+0.00%00.00
Sep 22, 202610.7010.7010.7010.7010.70-1.83%00.00
Sep 21, 202610.9010.9010.9010.9010.90-3.54%00.00
Sep 18, 202611.3011.3011.3011.3011.30+1.80%00.00
Sep 17, 202611.1011.1011.1011.1011.10-0.89%00.00
Sep 16, 202611.4011.4011.2011.2011.20-1.75%20013.92
Sep 15, 202611.4011.4011.4011.4011.40+0.00%00.00
Sep 14, 202611.4011.4011.4011.4011.40-0.87%00.00
Sep 11, 202611.5011.5011.5011.5011.50+0.88%00.00
Sep 10, 202611.4011.4011.4011.4011.40+0.00%00.00
Sep 09, 202611.6011.6011.4011.4011.40-3.39%1007.12
Sep 08, 202611.8011.8011.8011.8011.80+0.00%00.00
Sep 07, 202611.6011.8011.6011.8011.80+1.72%21520.22
Sep 04, 202611.6011.6011.6011.6011.60+1.75%808.54
Sep 03, 202611.4011.4011.4011.4011.40+0.00%00.00
Sep 02, 202611.4011.4011.4011.4011.40-1.72%00.00
Sep 01, 202611.6011.6011.6011.6011.60+1.75%00.00
Aug 31, 202611.4011.4011.4011.4011.40+1.79%00.00
Aug 28, 202611.2011.2011.2011.2011.20+2.75%00.00
Aug 27, 202610.9010.9010.9010.9010.90-0.91%00.00
Aug 26, 202611.0011.0011.0011.0011.00-0.90%00.00
Aug 25, 202611.1011.1011.1011.1011.10+0.91%00.00
Aug 24, 202611.0011.0011.0011.0011.00+0.92%00.00