TipRanks
Mercedes-Benz Group AG Unsponsored ADR (DE:DAII)
FRANKFURT:DAII
Germany Market
DAII
Mercedes-Benz Group AG Unsponsored ADR
RESEARCH TOOLSreports

Mercedes-Benz Group AG Unsponsored ADR (DAII) Historical Prices

31 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
9.90
9.90
9.90
9.90
9.90
+2.06%
0
0.00
Oct 29, 2026
9.70
9.70
9.70
9.70
9.70
+0.52%
0
0.00
Oct 28, 2026
9.65
9.65
9.65
9.65
9.65
-4.46%
0
0.00
Oct 27, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Oct 26, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Oct 23, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Oct 22, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Oct 21, 2026
10.10
10.10
10.10
10.10
10.10
+2.54%
0
0.00
Oct 20, 2026
9.85
9.85
9.85
9.85
9.85
-2.48%
0
0.00
Oct 19, 2026
10.10
10.10
10.10
10.10
10.10
+3.59%
0
0.00
Oct 16, 2026
9.75
9.75
9.75
9.75
9.75
+1.56%
0
0.00
Oct 15, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Oct 14, 2026
9.65
9.65
9.65
9.65
9.65
-5.39%
0
0.00
Oct 13, 2026
9.55
10.20
9.55
10.20
10.20
+5.15%
110
11.32
Oct 12, 2026
9.70
9.70
9.70
9.70
9.70
+1.57%
0
0.00
Oct 09, 2026
9.55
9.55
9.55
9.55
9.55
-3.54%
0
0.00
Oct 08, 2026
9.65
9.90
9.65
9.90
9.90
+0.51%
17
1.80
Oct 07, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Oct 06, 2026
9.80
9.80
9.80
9.80
9.80
+1.03%
0
0.00
Oct 05, 2026
9.70
9.70
9.70
9.70
9.70
-0.51%
0
0.00
Oct 02, 2026
9.75
9.75
9.75
9.75
9.75
-1.02%
0
0.00
Oct 01, 2026
9.85
9.85
9.85
9.85
9.85
-1.01%
0
0.00
Sep 30, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Sep 29, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Sep 28, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Sep 25, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 24, 2026
10.20
10.20
10.20
10.20
10.20
-4.67%
0
0.00
Sep 23, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Sep 22, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
0.00
Sep 21, 2026
10.90
10.90
10.90
10.90
10.90
-3.54%
0
0.00
Sep 18, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Sep 17, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Sep 16, 2026
11.40
11.40
11.20
11.20
11.20
-1.75%
200
13.92
Sep 15, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Sep 14, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Sep 11, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Sep 10, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Sep 09, 2026
11.60
11.60
11.40
11.40
11.40
-3.39%
100
7.12
Sep 08, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Sep 07, 2026
11.60
11.80
11.60
11.80
11.80
+1.72%
215
20.22
Sep 04, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
80
8.54
Sep 03, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Sep 02, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
Sep 01, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
0.00
Aug 31, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Aug 28, 2026
11.20
11.20
11.20
11.20
11.20
+2.75%
0
0.00
Aug 27, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Aug 26, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Aug 25, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Aug 24, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Rows:
50