tiprankstipranks
Mercedes-Benz Group AG Unsponsored ADR (DE:DAII)
FRANKFURT:DAII
Germany Market
DAII
Mercedes-Benz Group AG Unsponsored ADR
RESEARCH TOOLSreports

Mercedes-Benz Group AG Unsponsored ADR (DAII) Historical Prices

31 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Sep 09, 2026
11.60
11.60
11.40
11.40
11.40
-3.39%
100
7.12
Sep 08, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Sep 07, 2026
11.60
11.80
11.60
11.80
11.80
+1.72%
215
20.22
Sep 04, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
80
8.54
Sep 03, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Sep 02, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
Sep 01, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
0.00
Aug 31, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Aug 28, 2026
11.20
11.20
11.20
11.20
11.20
+2.75%
0
0.00
Aug 27, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Aug 26, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Aug 25, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Aug 24, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Aug 21, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Aug 20, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Aug 19, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Aug 18, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Aug 17, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Aug 14, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Aug 13, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Aug 12, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Aug 11, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 10, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 07, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Aug 06, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Aug 05, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Aug 04, 2026
11.80
11.80
11.80
11.80
11.80
+2.61%
0
0.00
Aug 03, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Jul 31, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Jul 30, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Jul 29, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Jul 28, 2026
11.30
11.30
11.30
11.30
11.30
+2.73%
0
0.00
Jul 27, 2026
11.00
11.00
11.00
11.00
11.00
+2.80%
0
0.00
Jul 24, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
0.00
Jul 23, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jul 22, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Jul 21, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Jul 20, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Jul 17, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Jul 16, 2026
11.30
11.30
11.30
11.30
11.30
+2.73%
0
0.00
Jul 15, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Jul 14, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Jul 13, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jul 10, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
0.00
Jul 09, 2026
10.90
10.90
10.90
10.90
10.90
-2.68%
0
0.00
Jul 08, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Jul 07, 2026
11.10
11.30
11.10
11.30
11.30
+1.80%
500
28.28
Jul 06, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Jul 03, 2026
11.00
11.00
11.00
11.00
11.00
+2.80%
0
0.00
Rows:
50