TipRanks
Go Ultimate55% OFF

Clinica Baviera (D9Z) Historical Prices

DE:D9Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202653.2054.0053.2053.4053.40-2.20%140.93
Oct 29, 202653.4054.6053.4054.6054.60+3.80%10.07
Oct 28, 202652.6052.6052.6052.6052.60-1.13%00.00
Oct 27, 202652.4053.6052.4053.2053.20+0.76%40.26
Oct 26, 202653.4055.0052.8052.8052.80-0.75%241.62
Oct 23, 202653.2053.2053.2053.2053.20-2.21%90.61
Oct 22, 202653.2054.4053.2054.4054.40-0.73%523.59
Oct 21, 202654.4054.8054.4054.8054.80+1.48%10.07
Oct 20, 202653.6054.0053.6054.0054.00+0.00%60.41
Oct 19, 202654.4054.4054.0054.0054.00-1.46%40.27
Oct 16, 202654.8054.8054.8054.8054.80+1.48%60.40
Oct 15, 202654.2054.2054.0054.0054.00-1.10%201.37
Oct 14, 202654.6054.6054.4054.6054.60+0.00%201.40
Oct 13, 202654.6054.6054.6054.6054.60+0.00%00.00
Oct 12, 202654.4055.2054.4054.6054.60+0.00%614.60
Oct 09, 202655.0055.0053.8054.6054.60-0.73%594.78
Oct 08, 202655.0055.0055.0055.0055.00-1.43%100.82
Oct 07, 202654.0055.8054.0055.8055.80+1.45%171.43
Oct 06, 202655.0055.8054.6055.0055.00+0.00%625.66
Oct 05, 202655.4056.2055.0055.0055.00-1.79%676.70
Oct 02, 202655.2056.0055.2056.0056.00+0.00%323.27
Oct 01, 202656.0056.4056.0056.0056.00-1.75%50.52
Sep 30, 202655.6057.0055.6057.0057.00+0.35%80.84
Sep 29, 202655.6056.8055.6056.8056.80-0.70%151.61
Sep 28, 202655.8057.2055.8057.2057.20+2.14%90.97
Sep 25, 202656.0056.0056.0056.0056.00+0.36%00.00
Sep 24, 202655.4057.0055.4055.8055.80-2.45%14119.92
Sep 23, 202657.2057.2057.2057.2057.20+1.78%00.00
Sep 22, 202656.2056.2056.2056.2056.20-1.40%00.00
Sep 21, 202657.0057.0057.0057.0057.00+1.06%20.24
Sep 18, 202656.4056.4056.4056.4056.40-1.05%00.00
Sep 17, 202656.2057.0056.2057.0057.00+1.79%50.58
Sep 16, 202656.4057.2056.0056.0056.00-2.44%9012.41
Sep 15, 202656.4057.4056.4057.4057.40+1.41%10.13
Sep 14, 202656.6056.6056.6056.6056.60-2.08%00.00
Sep 11, 202657.6058.4057.6057.8057.80+2.48%608.49
Sep 10, 202656.4056.4056.4056.4056.40-1.40%00.00
Sep 09, 202656.2057.2056.2057.2057.20-1.04%40.56
Sep 08, 202658.6058.6056.2057.8057.80-1.03%619.90
Sep 07, 202658.4058.4058.4058.4058.40-2.99%00.00
Sep 04, 202660.2060.2060.2060.2060.20+1.69%00.00
Sep 03, 202659.2059.2059.2059.2059.20-0.67%00.00
Sep 02, 202659.6059.6059.6059.6059.60+1.36%10.15
Sep 01, 202658.8058.8058.8058.8058.80-1.34%00.00
Aug 31, 202658.4059.6058.4059.6059.60+1.02%91.36
Aug 28, 202659.0059.0059.0059.0059.00-1.67%10.13
Aug 27, 202660.0060.0060.0060.0060.00+2.39%00.00
Aug 26, 202658.6058.6058.6058.6058.60-0.68%00.00
Aug 25, 202659.0059.0059.0059.0059.00-0.34%30.32
Aug 24, 202658.4059.2058.4059.2059.20+1.37%30.32