Drax Group plc(DE:D9F2)
€10.28+0.09 (+0.88%)
DE:D9F2
Drax Group plc historical prices
€10.28
At close:+0.09 (+0.88%)
Drax Group plc (D9F2) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.88% | 0 | 0.00 |
| Nov 09, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% | 0 | 0.00 |
| Nov 05, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.01% | 0 | 0.00 |
| Nov 04, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.48% | 0 | 0.00 |
| Nov 03, 2026 | 9.85 | 10.39 | 9.85 | 10.39 | 10.39 | +8.68% | 520 | 2.84 |
| Nov 02, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -2.10% | 0 | 0.00 |
| Oct 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.26% | 0 | 0.00 |
| Oct 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +1.61% | 0 | 0.00 |
| Oct 28, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.23% | 0 | 0.00 |
| Oct 27, 2026 | 9.40 | 9.76 | 9.40 | 9.76 | 9.76 | +4.22% | 0 | 0.00 |
| Oct 26, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.53% | 0 | 0.00 |
| Oct 23, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.31% | 0 | 0.00 |
| Oct 22, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.95% | 0 | 0.00 |
| Oct 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +3.56% | 0 | 0.00 |
| Oct 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% | 0 | 0.00 |
| Oct 19, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -4.09% | 0 | 0.00 |
| Oct 16, 2026 | 9.24 | 9.53 | 9.24 | 9.53 | 9.53 | +3.25% | 300 | 1.68 |
| Oct 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.76% | 0 | 0.00 |
| Oct 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +0.32% | 0 | 0.00 |
| Oct 13, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.92% | 0 | 0.00 |
| Oct 12, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.71% | 0 | 0.00 |
| Oct 09, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.27% | 0 | 0.00 |
| Oct 08, 2026 | 9.09 | 9.19 | 9.09 | 9.19 | 9.19 | -0.22% | 150 | 0.85 |
| Oct 07, 2026 | 9.16 | 9.21 | 9.16 | 9.21 | 9.21 | +0.77% | 0 | 0.00 |
| Oct 06, 2026 | 9.61 | 9.61 | 9.14 | 9.14 | 9.14 | -4.94% | 1,000 | 6.26 |
| Oct 05, 2026 | 9.48 | 9.69 | 9.48 | 9.62 | 9.62 | -0.31% | 440 | 2.88 |
| Oct 02, 2026 | 9.45 | 9.65 | 9.45 | 9.65 | 9.65 | +2.61% | 1,000 | 7.30 |
| Oct 01, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.34% | 0 | 0.00 |
| Sep 30, 2026 | 9.53 | 9.87 | 9.53 | 9.63 | 9.63 | -0.26% | 2,438 | 24.82 |
| Sep 29, 2026 | 9.47 | 9.65 | 9.47 | 9.65 | 9.65 | -0.72% | 150 | 1.56 |
| Sep 28, 2026 | 9.74 | 9.74 | 9.63 | 9.72 | 9.72 | +0.26% | 2,350 | 40.13 |
| Sep 25, 2026 | 9.42 | 9.70 | 9.42 | 9.70 | 9.70 | +1.84% | 790 | 17.17 |
| Sep 24, 2026 | 9.46 | 9.52 | 9.46 | 9.52 | 9.52 | +1.55% | 165 | 3.80 |
| Sep 23, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.38 | +2.15% | 0 | 0.00 |
| Sep 22, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.18 | +0.70% | 0 | 0.00 |
| Sep 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.11 | -3.79% | 0 | 0.00 |
| Sep 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.47 | +0.84% | 0 | 0.00 |
| Sep 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.39 | +2.86% | 0 | 0.00 |
| Sep 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.13 | +0.65% | 0 | 0.00 |
| Sep 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.07 | -2.44% | 0 | 0.00 |
| Sep 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.30 | +1.34% | 2,150 | 231.93 |
| Sep 11, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.18 | -0.90% | 0 | 0.00 |
| Sep 10, 2026 | 9.28 | 9.41 | 9.28 | 9.41 | 9.26 | +1.61% | 0 | 0.00 |
| Sep 09, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.11 | -0.11% | 0 | 0.00 |
| Sep 08, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.12 | -0.15% | 0 | 0.00 |
| Sep 07, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.14 | +4.85% | 0 | 0.00 |
| Sep 04, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.72 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 8.99 | 8.99 | 8.86 | 8.86 | 8.72 | -2.21% | 0 | 0.00 |
| Sep 02, 2026 | 9.17 | 9.17 | 9.06 | 9.06 | 8.91 | -2.11% | 0 | 0.00 |
