TipRanks
Go Ultimate55% OFF

Dataproces Group A/S (D9D) Historical Prices

DE:D9D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.530.540.530.540.54+0.00%00.00
Oct 29, 20260.540.540.530.540.54-3.25%00.00
Oct 28, 20260.540.550.540.550.55+0.36%00.00
Oct 27, 20260.550.550.550.550.55+0.00%00.00
Oct 26, 20260.520.550.520.550.55+1.85%00.00
Oct 23, 20260.530.540.530.540.54+2.26%00.00
Oct 22, 20260.540.540.530.530.53-4.33%00.00
Oct 21, 20260.570.580.550.550.55-4.81%00.00
Oct 20, 20260.620.620.580.580.58-3.32%00.00
Oct 19, 20260.600.600.600.600.60+0.67%00.00
Oct 16, 20260.610.610.600.600.60-1.64%00.00
Oct 15, 20260.600.610.590.610.61+2.01%00.00
Oct 14, 20260.570.600.570.600.60+6.43%00.00
Oct 13, 20260.530.560.520.560.56+8.53%00.00
Oct 12, 20260.480.520.480.520.52+7.50%00.00
Oct 09, 20260.460.480.460.480.48+3.90%00.00
Oct 08, 20260.440.460.440.460.46+0.00%00.00
Oct 07, 20260.460.460.460.460.46-7.41%213Infinity
Oct 06, 20260.480.500.480.500.50+1.22%0NaN
Oct 05, 20260.490.490.490.490.49+0.00%0NaN
Oct 02, 20260.490.490.490.490.49+0.61%0NaN
Oct 01, 20260.480.490.470.490.49+7.69%0NaN
Sep 30, 20260.460.530.460.460.46+0.00%0NaN
Sep 29, 20260.460.460.460.460.46-3.40%0NaN
Sep 28, 20260.460.470.460.470.47-0.21%0NaN
Sep 25, 20260.470.470.470.470.47+3.06%0NaN
Sep 24, 20260.470.470.460.460.46-4.98%0NaN
Sep 23, 20260.480.490.480.480.48-1.03%0NaN
Sep 22, 20260.510.510.490.490.49-2.99%0NaN
Sep 21, 20260.510.510.500.500.50+1.62%0NaN
Sep 18, 20260.500.500.490.490.49-1.00%0NaN
Sep 17, 20260.490.500.490.500.50-0.20%0NaN
Sep 16, 20260.490.500.490.500.50-3.10%0NaN
Sep 15, 20260.500.520.500.520.52-1.15%0NaN
Sep 14, 20260.520.520.520.520.52-1.14%0NaN
Sep 11, 20260.550.550.530.530.53-7.04%0NaN
Sep 10, 20260.590.590.570.570.57-3.73%00.00
Sep 09, 20260.600.600.590.590.59+0.34%00.00
Sep 08, 20260.580.590.580.590.59-1.34%00.00
Sep 07, 20260.580.600.580.600.60-0.67%00.00
Sep 04, 20260.590.600.590.600.60-0.99%00.00
Sep 03, 20260.580.610.580.610.61+0.00%00.00
Sep 02, 20260.600.610.600.610.61+1.00%00.00
Sep 01, 20260.600.600.600.600.60+0.00%00.00
Aug 31, 20260.590.600.590.600.60+1.01%00.00
Aug 28, 20260.600.600.590.590.59-1.98%00.00
Aug 27, 20260.610.610.610.610.61-1.30%00.00
Aug 26, 20260.600.610.600.610.61+0.66%00.00
Aug 25, 20260.610.620.610.610.61-1.61%00.00
Aug 24, 20260.610.620.610.620.62-0.32%00.00