TipRanks
Go Ultimate55% OFF

Vast Resources (D9A0) Historical Prices

DE:D9A0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+2.56%00.00
Oct 29, 20260.040.040.040.040.04+0.00%00.00
Oct 28, 20260.040.040.040.040.04+0.00%00.00
Oct 27, 20260.040.040.040.040.04+8.33%00.00
Oct 26, 20260.040.040.040.040.04-12.20%00.00
Oct 23, 20260.040.040.040.040.04+0.00%00.00
Oct 22, 20260.040.040.040.040.04+0.00%00.00
Oct 21, 20260.040.040.040.040.04+0.00%00.00
Oct 20, 20260.040.040.040.040.04+5.13%00.00
Oct 19, 20260.040.040.040.040.04-7.14%00.00
Oct 16, 20260.040.040.040.040.04-2.33%2000.88
Oct 15, 20260.040.040.040.040.04-4.44%00.00
Oct 14, 20260.050.050.050.050.05+0.00%00.00
Oct 13, 20260.050.050.050.050.05+4.65%00.00
Oct 12, 20260.040.040.040.040.04-4.44%00.00
Oct 09, 20260.050.050.050.050.05+0.00%00.00
Oct 08, 20260.050.050.050.050.05+0.00%00.00
Oct 07, 20260.050.050.050.050.05+0.00%00.00
Oct 06, 20260.050.050.050.050.05+0.00%00.00
Oct 05, 20260.050.050.050.050.05-2.17%00.00
Oct 02, 20260.050.050.050.050.05+4.55%00.00
Oct 01, 20260.040.040.040.040.04-4.35%00.00
Sep 30, 20260.050.050.050.050.05-2.13%00.00
Sep 29, 20260.050.050.050.050.05+0.00%00.00
Sep 28, 20260.050.050.050.050.05+0.00%00.00
Sep 25, 20260.050.050.050.050.05+6.82%00.00
Sep 24, 20260.050.050.040.040.04-6.38%1,0004.64
Sep 23, 20260.050.050.050.050.05+0.00%00.00
Sep 22, 20260.050.050.050.050.05+0.00%00.00
Sep 21, 20260.050.050.050.050.05+0.00%00.00
Sep 18, 20260.050.050.050.050.05+0.00%00.00
Sep 17, 20260.050.050.050.050.05-4.08%00.00
Sep 16, 20260.050.050.050.050.05+4.26%00.00
Sep 15, 20260.050.050.050.050.05-4.08%00.00
Sep 14, 20260.050.050.050.050.05-2.00%00.00
Sep 11, 20260.050.050.050.050.05+6.38%00.00
Sep 10, 20260.050.050.050.050.05-6.00%00.00
Sep 09, 20260.050.050.050.050.05+11.11%00.00
Sep 08, 20260.050.050.050.050.05+2.27%00.00
Sep 07, 20260.050.050.040.040.04+0.00%10.00
Sep 04, 20260.040.040.040.040.04+7.32%00.00
Sep 03, 20260.040.040.040.040.04+0.00%00.00
Sep 02, 20260.040.040.040.040.04-6.82%00.00
Sep 01, 20260.040.040.040.040.04+0.00%00.00
Aug 31, 20260.040.040.040.040.04+7.32%00.00
Aug 28, 20260.040.040.040.040.04-6.82%30.01
Aug 27, 20260.040.040.040.040.04+0.00%00.00
Aug 26, 20260.040.040.040.040.04-8.33%00.00
Aug 25, 20260.050.050.050.050.05+4.35%00.00
Aug 24, 20260.050.050.050.050.05-19.30%00.00