tiprankstipranks
Vast Resources PLC (DE:D9A0)
FRANKFURT:D9A0
Germany Market
D9A0
Vast Resources
RESEARCH TOOLSreports

Vast Resources (D9A0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.05
0.05
0.05
0.05
0.05
+6.38%
0
0.00
Sep 10, 2026
0.05
0.05
0.05
0.05
0.05
-6.00%
0
0.00
Sep 09, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
0
0.00
Sep 08, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
0
0.00
Sep 07, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
1
<0.01
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
3
0.01
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-8.33%
0
0.00
Aug 25, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
0
0.00
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
-19.30%
0
0.00
Aug 21, 2026
0.05
0.06
0.04
0.06
0.06
+21.28%
8
0.04
Aug 20, 2026
0.05
0.05
0.05
0.05
0.05
+291.67%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-99.20%
0
0.00
Rows:
50