tiprankstipranks
South Harz Potash Ltd (DE:D86)
FRANKFURT:D86
Germany Market
D86
South Harz Potash Ltd
RESEARCH TOOLSreports

South Harz Potash Ltd (D86) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,000
1.99
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+36.36%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-41.18%
0
0.00
Jul 27, 2026
0.01
0.02
0.01
0.02
0.02
+70.00%
10,000
5.87
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,555
0.43
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
0
0.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
10,000
1.22
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
-28.57%
0
0.00
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
+40.00%
22,000
2.17
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 19, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
0
0.00
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
546
0.05
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Jun 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
Rows:
50