TipRanks
Go Ultimate55% OFF

South Harz Potash Ltd (D86) Historical Prices

DE:D86 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.020.010.010.01+0.00%00.00
Oct 29, 20260.010.010.010.010.01+0.00%00.00
Oct 28, 20260.010.010.010.010.01+0.00%00.00
Oct 27, 20260.010.010.010.010.01+0.00%00.00
Oct 26, 20260.010.020.010.010.01+0.00%00.00
Oct 23, 20260.010.010.010.010.01+0.00%00.00
Oct 22, 20260.010.010.010.010.01+0.00%00.00
Oct 21, 20260.010.010.010.010.01+0.00%00.00
Oct 20, 20260.010.010.010.010.01+0.00%00.00
Oct 19, 20260.010.010.010.010.01-37.50%00.00
Oct 16, 20260.010.020.010.020.02+60.00%60,00014.01
Oct 15, 20260.010.010.010.010.01-16.67%00.00
Oct 14, 20260.010.010.010.010.01+9.09%7,7511.86
Oct 13, 20260.010.010.010.010.01+0.00%00.00
Oct 12, 20260.010.010.010.010.01+0.00%00.00
Oct 09, 20260.010.010.010.010.01+0.00%00.00
Oct 08, 20260.010.010.010.010.01+0.00%00.00
Oct 07, 20260.010.010.010.010.01+0.00%00.00
Oct 06, 20260.010.010.010.010.01+10.00%00.00
Oct 05, 20260.010.010.010.010.01+0.00%00.00
Oct 02, 20260.010.010.010.010.01+0.00%00.00
Oct 01, 20260.010.010.010.010.01+0.00%00.00
Sep 30, 20260.010.010.010.010.01-47.37%00.00
Sep 29, 20260.010.020.010.020.02+35.71%48,98914.23
Sep 28, 20260.010.010.010.010.01+40.00%138,474111.23
Sep 25, 20260.010.010.010.010.01-9.09%00.00
Sep 24, 20260.010.010.010.010.01-8.33%25,00029.48
Sep 23, 20260.010.010.010.010.01+20.00%1,0001.20
Sep 22, 20260.010.010.010.010.01+0.00%00.00
Sep 21, 20260.010.010.010.010.01+0.00%00.00
Sep 18, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01+0.00%00.00
Sep 16, 20260.010.010.010.010.01+0.00%00.00
Sep 15, 20260.010.020.010.010.01+0.00%00.00
Sep 14, 20260.010.010.010.010.01+0.00%00.00
Sep 11, 20260.010.020.010.010.01+0.00%00.00
Sep 10, 20260.010.010.010.010.01+0.00%00.00
Sep 09, 20260.010.020.010.010.01+0.00%00.00
Sep 08, 20260.010.010.010.010.01-33.33%00.00
Sep 03, 20260.020.020.020.020.02+0.00%00.00
Sep 02, 20260.020.020.020.020.02+0.00%00.00
Sep 01, 20260.020.020.020.020.02+0.00%00.00
Aug 31, 20260.020.020.020.020.02+0.00%3,0001.99
Aug 28, 20260.020.020.020.020.02+0.00%00.00
Aug 27, 20260.020.020.020.020.02+36.36%00.00
Aug 26, 20260.010.010.010.010.01+0.00%00.00
Aug 25, 20260.010.010.010.010.01+0.00%00.00
Aug 24, 20260.010.010.010.010.01+0.00%00.00
Aug 21, 20260.010.010.010.010.01+10.00%00.00
Aug 20, 20260.010.010.010.010.01-16.67%00.00