TipRanks
Go Ultimate55% OFF

Dragon Mountain Gold Limited (D7X0) Historical Prices

DE:D7X0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 08, 20220.010.010.010.010.01+10.00%0NaN
Aug 02, 20220.010.010.010.010.01+0.00%0NaN
Aug 01, 20220.010.010.010.010.01+0.00%0NaN
Jul 29, 20220.010.010.010.010.01+0.00%0NaN
Jul 28, 20220.010.010.010.010.01+0.00%0NaN
Jul 27, 20220.010.010.010.010.01+0.00%0NaN
Jul 26, 20220.010.010.010.010.01+0.00%0NaN
Jul 25, 20220.010.010.010.010.01+0.00%0NaN
Jul 22, 20220.010.010.010.010.01+0.00%0NaN
Jul 21, 20220.010.010.010.010.01+0.00%0NaN
Jul 20, 20220.010.010.010.010.01+0.00%0NaN
Jul 19, 20220.010.010.010.010.01+0.00%0NaN
Jul 18, 20220.010.010.010.010.01+0.00%0NaN
Jul 15, 20220.010.010.010.010.01+0.00%0NaN
Jul 14, 20220.010.010.010.010.01+0.00%0NaN
Jul 13, 20220.010.010.010.010.01+0.00%0NaN
Jul 12, 20220.010.010.010.010.01+0.00%0NaN
Jul 11, 20220.010.010.010.010.01+0.00%0NaN
Jul 08, 20220.010.010.010.010.01+0.00%0NaN
Jul 07, 20220.010.010.010.010.01+0.00%0NaN
Jul 06, 20220.010.010.010.010.01+0.00%0NaN
Jul 05, 20220.010.010.010.010.01+0.00%0NaN
Jul 04, 20220.010.010.010.010.01+0.00%0NaN
Jul 01, 20220.010.010.010.010.01+0.00%0NaN
Jun 30, 20220.010.010.010.010.01+0.00%0NaN
Jun 29, 20220.010.010.010.010.01+0.00%0NaN
Jun 28, 20220.010.010.010.010.01+0.00%0NaN
Jun 27, 20220.010.010.010.010.01+0.00%0NaN
Jun 24, 20220.010.010.010.010.01+0.00%0NaN
Jun 23, 20220.010.010.010.010.01+0.00%0NaN
Jun 22, 20220.010.010.010.010.01+0.00%0NaN
Jun 21, 20220.010.010.010.010.01+0.00%0NaN
Jun 20, 20220.010.010.010.010.01+0.00%0NaN
Jun 17, 20220.010.010.010.010.01+0.00%0NaN
Jun 16, 20220.010.010.010.010.01+0.00%0NaN
Jun 15, 20220.010.010.010.010.01+0.00%0NaN
Jun 14, 20220.010.010.010.010.01+0.00%0NaN
Jun 13, 20220.010.010.010.010.01+0.00%0NaN
Jun 10, 20220.010.010.010.010.01+0.00%0NaN
Jun 09, 20220.010.010.010.010.01+0.00%0NaN
Jun 08, 20220.010.010.010.010.01+0.00%0NaN
Jun 07, 20220.010.010.010.010.01+0.00%0NaN
Jun 06, 20220.010.010.010.010.01+0.00%0NaN
Jun 03, 20220.010.010.010.010.01+0.00%0NaN
Jun 02, 20220.010.010.010.010.01+0.00%0NaN
Jun 01, 20220.010.010.010.010.01+0.00%0NaN
May 31, 20220.010.010.010.010.01+0.00%0NaN
May 30, 20220.010.010.010.010.01+0.00%0NaN
May 27, 20220.010.010.010.010.01+0.00%0NaN
May 26, 20220.010.010.010.010.01+0.00%0NaN