TipRanks
Go Ultimate55% OFF

Monument Mining (D7Q1) Historical Prices

DE:D7Q1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.450.450.430.430.43-5.53%00.00
Oct 29, 20260.450.460.450.450.45+0.22%4000.14
Oct 28, 20260.460.460.450.450.45-1.53%00.00
Oct 27, 20260.460.460.460.460.46+1.78%00.00
Oct 26, 20260.460.460.450.450.45+0.67%00.00
Oct 23, 20260.450.450.450.450.45-1.97%00.00
Oct 22, 20260.460.460.460.460.46-2.15%00.00
Oct 21, 20260.460.470.460.470.47+1.30%00.00
Oct 20, 20260.460.460.460.460.46-1.08%00.00
Oct 19, 20260.450.470.450.470.47+1.97%00.00
Oct 16, 20260.460.460.460.460.46-2.77%00.00
Oct 15, 20260.450.470.450.470.47+1.96%00.00
Oct 14, 20260.460.460.460.460.46-0.86%00.00
Oct 13, 20260.460.460.460.460.46+0.43%00.00
Oct 12, 20260.460.460.460.460.46-2.53%00.00
Oct 09, 20260.470.470.470.470.47+4.18%00.00
Oct 08, 20260.460.460.460.460.46-4.01%00.00
Oct 07, 20260.470.470.470.470.47+0.42%12,3002.81
Oct 06, 20260.480.480.470.470.47-5.98%5,0001.17
Oct 05, 20260.500.500.500.500.50+0.00%00.00
Oct 02, 20260.510.510.500.500.50-2.90%00.00
Oct 01, 20260.520.520.520.520.52-8.82%7,5001.80
Sep 30, 20260.600.600.570.570.57-6.59%20,0005.19
Sep 29, 20260.580.610.580.610.61+4.66%00.00
Sep 28, 20260.590.590.560.580.58-3.17%00.00
Sep 25, 20260.600.600.600.600.60-0.33%00.00
Sep 24, 20260.600.600.600.600.60-0.17%00.00
Sep 23, 20260.620.620.600.600.60-3.68%00.00
Sep 22, 20260.610.630.610.630.63+3.14%00.00
Sep 21, 20260.610.610.610.610.61-1.30%00.00
Sep 18, 20260.600.610.600.610.61+1.99%00.00
Sep 17, 20260.590.600.590.600.60+4.33%00.00
Sep 16, 20260.590.590.580.580.58-1.03%00.00
Sep 15, 20260.610.610.580.580.58-4.43%5,2701.40
Sep 14, 20260.610.610.610.610.61-0.49%00.00
Sep 11, 20260.610.610.610.610.61-1.92%00.00
Sep 10, 20260.630.630.630.630.63+0.81%00.00
Sep 09, 20260.610.620.610.620.62-2.36%00.00
Sep 08, 20260.640.640.640.640.64+0.00%13,2303.67
Sep 07, 20260.640.640.640.640.64-2.31%00.00
Sep 04, 20260.650.650.650.650.65+0.00%19,9086.05
Sep 03, 20260.620.650.620.650.65+6.56%920.03
Sep 02, 20260.580.610.580.610.61+1.50%6,5922.05
Sep 01, 20260.620.620.600.600.60-0.99%00.00
Aug 31, 20260.610.610.610.610.61-5.45%00.00
Aug 28, 20260.640.640.640.640.64-1.83%00.00
Aug 27, 20260.610.650.610.650.65+2.03%00.00
Aug 26, 20260.630.640.630.640.64-1.38%00.00
Aug 25, 20260.630.650.630.650.65+5.35%40,00012.69
Aug 24, 20260.630.630.620.620.62+3.70%46,00016.79