TipRanks
Monument Mining Limited (DE:D7Q1)
FRANKFURT:D7Q1
Germany Market
D7Q1
Monument Mining
RESEARCH TOOLSreports

Monument Mining (D7Q1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.61
0.61
0.58
0.58
0.58
-4.43%
5,270
1.40
Sep 14, 2026
0.61
0.61
0.61
0.61
0.61
-0.49%
0
0.00
Sep 11, 2026
0.61
0.61
0.61
0.61
0.61
-1.92%
0
0.00
Sep 10, 2026
0.63
0.63
0.63
0.63
0.63
+0.81%
0
0.00
Sep 09, 2026
0.61
0.62
0.61
0.62
0.62
-2.36%
0
0.00
Sep 08, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
13,230
3.67
Sep 07, 2026
0.64
0.64
0.64
0.64
0.64
-2.31%
0
0.00
Sep 04, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
19,908
6.05
Sep 03, 2026
0.62
0.65
0.62
0.65
0.65
+6.56%
92
0.03
Sep 02, 2026
0.58
0.61
0.58
0.61
0.61
+1.50%
6,592
2.05
Sep 01, 2026
0.62
0.62
0.60
0.60
0.60
-0.99%
0
0.00
Aug 31, 2026
0.61
0.61
0.61
0.61
0.61
-5.45%
0
0.00
Aug 28, 2026
0.64
0.64
0.64
0.64
0.64
-1.83%
0
0.00
Aug 27, 2026
0.61
0.65
0.61
0.65
0.65
+2.03%
0
0.00
Aug 26, 2026
0.63
0.64
0.63
0.64
0.64
-1.38%
0
0.00
Aug 25, 2026
0.63
0.65
0.63
0.65
0.65
+5.35%
40,000
12.69
Aug 24, 2026
0.63
0.63
0.62
0.62
0.62
+3.70%
46,000
16.79
Aug 21, 2026
0.60
0.60
0.60
0.60
0.60
-3.41%
1,092
0.40
Aug 20, 2026
0.58
0.62
0.58
0.62
0.62
+11.59%
5,700
2.17
Aug 19, 2026
0.55
0.55
0.55
0.55
0.55
-1.25%
0
0.00
Aug 18, 2026
0.56
0.56
0.56
0.56
0.56
+4.68%
0
0.00
Aug 17, 2026
0.53
0.53
0.53
0.53
0.53
+6.16%
0
0.00
Aug 14, 2026
0.50
0.50
0.50
0.50
0.50
-0.98%
0
0.00
Aug 13, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Aug 12, 2026
0.51
0.51
0.51
0.51
0.51
-1.36%
0
0.00
Aug 11, 2026
0.52
0.52
0.52
0.52
0.52
-0.39%
0
0.00
Aug 10, 2026
0.52
0.52
0.52
0.52
0.52
-0.19%
0
0.00
Aug 07, 2026
0.49
0.52
0.49
0.52
0.52
+5.07%
0
0.00
Aug 06, 2026
0.49
0.49
0.49
0.49
0.49
+3.14%
0
0.00
Aug 05, 2026
0.45
0.48
0.45
0.48
0.48
+6.70%
0
0.00
Aug 04, 2026
0.45
0.45
0.45
0.45
0.45
+1.82%
0
0.00
Aug 03, 2026
0.44
0.44
0.44
0.44
0.44
-2.65%
0
0.00
Jul 31, 2026
0.45
0.45
0.45
0.45
0.45
+3.43%
0
0.00
Jul 30, 2026
0.44
0.44
0.44
0.44
0.44
+0.69%
0
0.00
Jul 29, 2026
0.42
0.43
0.42
0.43
0.43
-1.36%
0
0.00
Jul 28, 2026
0.44
0.44
0.44
0.44
0.44
+3.04%
0
0.00
Jul 27, 2026
0.43
0.43
0.43
0.43
0.43
-3.17%
0
0.00
Jul 24, 2026
0.44
0.44
0.44
0.44
0.44
-2.43%
0
0.00
Jul 23, 2026
0.45
0.45
0.45
0.45
0.45
-1.09%
0
0.00
Jul 22, 2026
0.45
0.46
0.45
0.46
0.46
+2.70%
0
0.00
Jul 21, 2026
0.43
0.45
0.43
0.45
0.45
+1.14%
5,000
1.71
Jul 20, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
100,000
70.70
Jul 17, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
0
0.00
Jul 16, 2026
0.45
0.45
0.45
0.45
0.45
-3.68%
0
0.00
Jul 15, 2026
0.46
0.46
0.46
0.46
0.46
+2.67%
0
0.00
Jul 14, 2026
0.45
0.45
0.45
0.45
0.45
-1.96%
0
0.00
Jul 13, 2026
0.46
0.46
0.46
0.46
0.46
-1.71%
0
0.00
Jul 10, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Jul 09, 2026
0.47
0.47
0.47
0.47
0.47
+1.30%
0
0.00
Jul 08, 2026
0.46
0.46
0.46
0.46
0.46
-3.56%
0
0.00
Rows:
50