tiprankstipranks
WildBrain (DE:D6X)
FRANKFURT:D6X
Germany Market
D6X
WildBrain
RESEARCH TOOLSreports

WildBrain (D6X) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.03
1.08
1.03
1.03
1.03
0.00%
0
0.00
Sep 07, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Sep 04, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Sep 03, 2026
1.03
1.03
1.03
1.03
1.03
+1.98%
0
0.00
Sep 02, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
0
0.00
Sep 01, 2026
1.00
1.00
1.00
1.00
1.00
-2.91%
0
0.00
Aug 31, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
0
0.00
Aug 28, 2026
1.02
1.02
1.02
1.02
1.02
+2.51%
0
0.00
Aug 27, 2026
1.00
1.00
1.00
1.00
1.00
+1.53%
0
0.00
Aug 26, 2026
0.98
0.98
0.98
0.98
0.98
+10.73%
0
0.00
Aug 25, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
0
0.00
Aug 24, 2026
0.88
0.88
0.88
0.88
0.88
+1.16%
0
0.00
Aug 21, 2026
0.87
0.87
0.87
0.87
0.87
-3.89%
0
0.00
Aug 20, 2026
0.90
0.90
0.90
0.90
0.90
+4.05%
0
0.00
Aug 19, 2026
0.87
0.87
0.87
0.87
0.87
+2.37%
0
0.00
Aug 18, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
0.00
Aug 17, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
0
0.00
Aug 14, 2026
0.83
0.83
0.83
0.83
0.83
+2.47%
0
0.00
Aug 13, 2026
0.81
0.81
0.81
0.81
0.81
-2.41%
0
0.00
Aug 12, 2026
0.83
0.83
0.83
0.83
0.83
-2.92%
0
0.00
Aug 11, 2026
0.86
0.86
0.86
0.86
0.86
+3.64%
0
0.00
Aug 10, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 07, 2026
0.83
0.83
0.83
0.83
0.83
-1.20%
0
0.00
Aug 06, 2026
0.84
0.84
0.84
0.84
0.84
-0.60%
0
0.00
Aug 05, 2026
0.84
0.84
0.84
0.84
0.84
+3.07%
0
0.00
Aug 04, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 03, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
0.00
Jul 31, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
100
1.24
Jul 30, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Jul 29, 2026
0.83
0.83
0.83
0.83
0.83
+6.45%
0
0.00
Jul 28, 2026
0.78
0.78
0.78
0.78
0.78
+6.16%
0
0.00
Jul 27, 2026
0.73
0.73
0.73
0.73
0.73
-6.41%
0
0.00
Jul 24, 2026
0.76
0.78
0.76
0.78
0.78
-2.50%
85
1.07
Jul 23, 2026
0.78
0.80
0.78
0.80
0.80
+3.23%
0
0.00
Jul 22, 2026
0.78
0.78
0.78
0.78
0.78
-4.32%
0
0.00
Jul 21, 2026
0.79
0.81
0.79
0.81
0.81
+3.18%
0
0.00
Jul 20, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Jul 17, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Jul 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 15, 2026
0.78
0.78
0.78
0.78
0.78
-6.06%
0
0.00
Jul 14, 2026
0.81
0.83
0.81
0.83
0.83
0.00%
0
0.00
Jul 13, 2026
0.83
0.83
0.83
0.83
0.83
-1.79%
0
0.00
Jul 10, 2026
0.84
0.84
0.84
0.84
0.84
+4.35%
0
0.00
Jul 09, 2026
0.81
0.81
0.81
0.81
0.81
-5.85%
0
0.00
Jul 08, 2026
0.86
0.86
0.86
0.86
0.86
+8.23%
0
0.00
Jul 07, 2026
0.79
0.79
0.79
0.79
0.79
+4.64%
0
0.00
Jul 06, 2026
0.76
0.76
0.76
0.76
0.76
+2.03%
0
0.00
Jul 03, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 02, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 01, 2026
0.74
0.74
0.74
0.74
0.74
+4.23%
0
0.00
Rows:
50