TipRanks
DATAGROUP (DE:D6H0)
FRANKFURT:D6H0
Germany Market
D6H0
DATAGROUP
RESEARCH TOOLSreports
Want to see DE:D6H0 full AI Analyst Report?

DATAGROUP (D6H0) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
75.50
77.50
75.50
77.50
77.50
0.00%
0
0.00
Sep 14, 2026
77.50
77.50
77.50
77.50
77.50
-0.64%
0
0.00
Sep 11, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
284
0.67
Sep 10, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
10
0.02
Sep 09, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Sep 08, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Sep 07, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
100
0.19
Sep 04, 2026
78.00
78.00
78.00
78.00
78.00
-0.64%
0
0.00
Sep 03, 2026
76.00
78.50
76.00
78.50
78.50
+1.29%
25
0.05
Sep 02, 2026
77.50
77.50
77.50
77.50
77.50
-0.64%
0
0.00
Sep 01, 2026
77.50
80.00
77.50
78.00
78.00
-1.89%
202
0.35
Aug 31, 2026
77.00
79.50
77.00
79.50
79.50
+1.92%
1,121
1.86
Aug 28, 2026
77.50
78.00
77.50
78.00
78.00
-0.64%
1,549
2.18
Aug 27, 2026
77.50
78.50
77.50
78.50
78.50
+1.29%
125
0.16
Aug 26, 2026
77.50
77.50
77.50
77.50
77.50
+0.65%
0
0.00
Aug 25, 2026
77.00
77.00
77.00
77.00
77.00
-0.65%
0
0.00
Aug 24, 2026
77.50
77.50
77.50
77.50
77.50
+1.31%
0
0.00
Aug 21, 2026
76.50
76.50
76.50
76.50
76.50
-0.65%
0
0.00
Aug 20, 2026
77.00
77.00
77.00
77.00
77.00
-0.65%
0
0.00
Aug 19, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
20
0.02
Aug 18, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Aug 17, 2026
77.50
77.50
77.50
77.50
77.50
+1.31%
0
0.00
Aug 14, 2026
76.50
76.50
76.50
76.50
76.50
-1.29%
0
0.00
Aug 13, 2026
78.50
78.50
77.50
77.50
77.50
-1.90%
25
0.03
Aug 12, 2026
79.00
79.00
79.00
79.00
79.00
-2.47%
0
0.00
Aug 11, 2026
78.00
81.00
78.00
81.00
81.00
+2.53%
227
0.24
Aug 10, 2026
76.00
80.50
76.00
79.00
79.00
+1.94%
157
0.16
Aug 07, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Aug 06, 2026
77.50
77.50
77.50
77.50
77.50
-1.27%
0
0.00
Aug 05, 2026
78.50
78.50
78.50
78.50
78.50
+1.29%
298
0.30
Aug 04, 2026
76.50
77.50
76.50
77.50
77.50
0.00%
163
0.16
Aug 03, 2026
76.50
77.50
76.50
77.50
77.50
0.00%
445
0.44
Jul 31, 2026
77.00
78.00
77.00
77.50
77.50
0.00%
198
0.18
Jul 30, 2026
77.00
77.50
77.00
77.50
77.50
0.00%
214
0.20
Jul 29, 2026
76.00
78.00
75.50
77.50
77.50
+1.31%
2,465
2.34
Jul 28, 2026
76.00
78.00
76.00
76.50
76.50
0.00%
305
0.29
Jul 27, 2026
76.00
77.50
76.00
76.50
76.50
+0.66%
173
0.14
Jul 24, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
33
0.03
Jul 23, 2026
76.00
76.00
76.00
76.00
76.00
-1.30%
1,404
1.17
Jul 22, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
4
<0.01
Jul 21, 2026
77.00
78.00
77.00
77.00
77.00
+1.32%
4
<0.01
Jul 20, 2026
75.00
76.00
75.00
76.00
76.00
0.00%
463
0.38
Jul 17, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
1,370
1.15
Jul 16, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
353
0.29
Jul 15, 2026
78.00
78.00
76.00
76.00
76.00
0.00%
42
0.03
Jul 14, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
813
0.67
Jul 13, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
44
0.04
Jul 10, 2026
76.00
76.00
76.00
76.00
76.00
-0.65%
328
0.26
Jul 09, 2026
76.00
76.50
76.00
76.50
76.50
+0.66%
1,230
1.00
Jul 08, 2026
76.50
76.50
76.00
76.00
76.00
0.00%
654
0.54
Rows:
50